Badger DAO Historical Data

BADGER Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.353
-0.20%
$ 7.1 million $ 1.55 million
Apr 8, 8 AM $ 0.354
-0.22%
$ 7.12 million $ 1.61 million
Apr 8, 7 AM $ 0.355
-0.13%
$ 7.14 million $ 1.66 million
Apr 8, 6 AM $ 0.355
-0.75%
$ 7.14 million $ 1.7 million
Apr 8, 5 AM $ 0.358
+0.56%
$ 7.2 million $ 1.74 million
Apr 8, 4 AM $ 0.356
-1.58%
$ 7.16 million $ 1.79 million
Apr 8, 3 AM $ 0.362
+1.97%
$ 7.27 million $ 1.85 million
Apr 8, 2 AM $ 0.355
+0.08%
$ 7.13 million $ 1.91 million
Apr 8, 1 AM $ 0.355
+0.00%
$ 7.13 million $ 1.93 million
Apr 8, 12 AM $ 0.354
-2.37%
$ 7.12 million $ 1.97 million
Apr 7, 11 PM $ 0.363
+5.11%
$ 7.3 million $ 1.95 million
Apr 7, 10 PM $ 0.345
-2.59%
$ 6.94 million $ 1.87 million
Apr 7, 9 PM $ 0.347
-0.35%
$ 6.97 million $ 1.78 million
Apr 7, 8 PM $ 0.348
+0.88%
$ 7 million $ 1.78 million
Apr 7, 7 PM $ 0.345
+0.35%
$ 6.94 million $ 1.76 million
Apr 7, 6 PM $ 0.344
-0.57%
$ 6.91 million $ 1.73 million
Apr 7, 5 PM $ 0.346
-2.11%
$ 6.95 million $ 1.73 million
Apr 7, 4 PM $ 0.353
+1.26%
$ 7.1 million $ 1.72 million
Apr 7, 3 PM $ 0.349
-1.76%
$ 7.01 million $ 1.74 million
Apr 7, 2 PM $ 0.355
+1.09%
$ 7.14 million $ 1.65 million
Apr 7, 1 PM $ 0.351
-0.61%
$ 7.06 million $ 1.56 million
Apr 7, 12 PM $ 0.36
+1.34%
$ 7.23 million $ 1.46 million
Apr 7, 11 AM $ 0.355
-1.24%
$ 7.14 million $ 1.39 million
Apr 7, 10 AM $ 0.36
-0.70%
$ 7.23 million $ 1.31 million
Apr 7, 9 AM $ 0.362
+1.36%
$ 7.28 million $ 1.21 million
Apr 7, 8 AM $ 0.357
+0.77%
$ 7.18 million $ 1.24 million
Apr 7, 7 AM $ 0.354
-1.44%
$ 7.12 million $ 1.2 million
Apr 7, 6 AM $ 0.36
+1.69%
$ 7.23 million $ 1.17 million
Apr 7, 5 AM $ 0.354
-2.10%
$ 7.11 million $ 1.13 million
Apr 7, 4 AM $ 0.361
-0.29%
$ 7.26 million $ 1.09 million
Apr 7, 3 AM $ 0.355
-2.00%
$ 7.14 million $ 1.05 million
Apr 7, 2 AM $ 0.362
-1.75%
$ 7.28 million $ 994,335
Apr 7, 1 AM $ 0.369
+2.32%
$ 7.41 million $ 960,819
Apr 7, 12 AM $ 0.36
-0.82%
$ 7.24 million $ 986,970
Apr 6, 11 PM $ 0.363
-2.07%
$ 7.3 million $ 1.04 million
Apr 6, 10 PM $ 0.371
+2.70%
$ 7.46 million $ 1.09 million
Apr 6, 9 PM $ 0.361
-0.10%
$ 7.26 million $ 1.13 million
Apr 6, 8 PM $ 0.362
+0.26%
$ 7.27 million $ 1.14 million
Apr 6, 7 PM $ 0.361
-0.11%
$ 7.25 million $ 1.14 million
Apr 6, 6 PM $ 0.361
-2.11%
$ 7.26 million $ 1.14 million
Apr 6, 5 PM $ 0.369
+1.85%
$ 7.42 million $ 1.14 million
Apr 6, 4 PM $ 0.362
-0.33%
$ 7.28 million $ 1.12 million
Apr 6, 3 PM $ 0.364
+0.60%
$ 7.31 million $ 1.1 million
Apr 6, 2 PM $ 0.361
-2.93%
$ 7.26 million $ 1.11 million
Apr 6, 1 PM $ 0.372
+0.05%
$ 7.48 million $ 1.05 million
Apr 6, 12 PM $ 0.372
+1.40%
$ 7.48 million $ 1.03 million
Apr 6, 11 AM $ 0.367
-2.44%
$ 7.37 million $ 1.03 million
Apr 6, 10 AM $ 0.376
+2.65%
$ 7.56 million $ 1.02 million
Apr 6, 9 AM $ 0.366
+2.36%
$ 7.36 million $ 1.01 million
Apr 6, 8 AM $ 0.361
-1.50%
$ 7.26 million $ 914,226