Badger DAO Historical Data

BADGER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.553
+0.25%
$ 11.07 million $ 1.74 million
Jan 12, 10 AM $ 0.551
-0.47%
$ 11.04 million $ 1.68 million
Jan 12, 9 AM $ 0.554
-0.15%
$ 11.09 million $ 1.64 million
Jan 12, 8 AM $ 0.555
-0.28%
$ 11.1 million $ 1.59 million
Jan 12, 7 AM $ 0.556
-0.75%
$ 11.14 million $ 1.47 million
Jan 12, 6 AM $ 0.56
+0.55%
$ 11.22 million $ 1.41 million
Jan 12, 5 AM $ 0.557
-0.29%
$ 11.14 million $ 1.38 million
Jan 12, 4 AM $ 0.556
+0.15%
$ 11.14 million $ 1.36 million
Jan 12, 3 AM $ 0.556
+0.79%
$ 11.16 million $ 1.29 million
Jan 12, 2 AM $ 0.551
+0.05%
$ 11.07 million $ 1.17 million
Jan 12, 1 AM $ 0.551
-0.48%
$ 11.03 million $ 1.06 million
Jan 12, 12 AM $ 0.554
+0.26%
$ 11.09 million $ 948,461
Jan 11, 11 PM $ 0.552
+0.71%
$ 11.04 million $ 876,396
Jan 11, 10 PM $ 0.548
-0.22%
$ 10.98 million $ 815,592
Jan 11, 9 PM $ 0.55
+0.33%
$ 11.01 million $ 799,361
Jan 11, 8 PM $ 0.548
+0.33%
$ 10.95 million $ 788,842
Jan 11, 7 PM $ 0.546
-0.14%
$ 10.93 million $ 748,297
Jan 11, 6 PM $ 0.547
+0.14%
$ 10.95 million $ 742,309
Jan 11, 5 PM $ 0.546
-0.49%
$ 10.94 million $ 744,249
Jan 11, 4 PM $ 0.549
+0.03%
$ 10.99 million $ 730,400
Jan 11, 3 PM $ 0.548
-0.67%
$ 10.98 million $ 700,634
Jan 11, 2 PM $ 0.554
+0.09%
$ 11.09 million $ 624,944
Jan 11, 1 PM $ 0.553
-0.23%
$ 11.08 million $ 613,984
Jan 11, 12 PM $ 0.554
+0.82%
$ 11.1 million $ 608,293
Jan 11, 11 AM $ 0.55
+0.36%
$ 11.01 million $ 592,902
Jan 11, 10 AM $ 0.548
-0.01%
$ 10.97 million $ 590,566
Jan 11, 9 AM $ 0.548
-0.11%
$ 10.97 million $ 596,341
Jan 11, 8 AM $ 0.549
+0.12%
$ 10.99 million $ 593,669
Jan 11, 7 AM $ 0.548
-0.21%
$ 10.97 million $ 601,793
Jan 11, 6 AM $ 0.549
+0.23%
$ 11 million $ 609,748
Jan 11, 5 AM $ 0.55
+0.30%
$ 10.97 million $ 600,454
Jan 11, 4 AM $ 0.548
+0.09%
$ 10.98 million $ 597,150
Jan 11, 3 AM $ 0.548
-0.50%
$ 10.97 million $ 603,983
Jan 11, 2 AM $ 0.551
+0.11%
$ 11.03 million $ 607,282
Jan 11, 1 AM $ 0.55
+0.11%
$ 11.01 million $ 612,117
Jan 11, 12 AM $ 0.549
-0.14%
$ 11 million $ 645,389
Jan 10, 11 PM $ 0.55
+0.00%
$ 11.01 million $ 646,195
Jan 10, 10 PM $ 0.55
+0.06%
$ 11.02 million $ 658,348
Jan 10, 9 PM $ 0.55
+0.50%
$ 11.01 million $ 686,727
Jan 10, 8 PM $ 0.548
-0.84%
$ 10.96 million $ 698,832
Jan 10, 7 PM $ 0.552
+1.94%
$ 11.08 million $ 739,453
Jan 10, 6 PM $ 0.542
-0.01%
$ 10.85 million $ 812,479
Jan 10, 5 PM $ 0.541
-0.33%
$ 10.88 million $ 866,858
Jan 10, 4 PM $ 0.543
-0.11%
$ 10.88 million $ 950,806
Jan 10, 3 PM $ 0.545
-1.11%
$ 10.92 million $ 1.11 million
Jan 10, 2 PM $ 0.554
-0.13%
$ 11.07 million $ 1.29 million
Jan 10, 1 PM $ 0.555
+0.32%
$ 11.1 million $ 1.37 million
Jan 10, 12 PM $ 0.553
-0.22%
$ 11.08 million $ 1.44 million
Jan 10, 11 AM $ 0.554
+0.82%
$ 11.1 million $ 1.53 million
Jan 10, 10 AM $ 0.551
-0.40%
$ 11.07 million $ 1.59 million