Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.349
+0.00%
$6.76 million $545,607
Aug 7, 12 AM $0.349
-0.14%
$6.76 million $546,445
Aug 6, 11 PM $0.349
+1.03%
$6.77 million $556,241
Aug 6, 10 PM $0.345
-0.18%
$6.7 million $722,831
Aug 6, 9 PM $0.346
-0.08%
$6.71 million $726,329
Aug 6, 8 PM $0.346
+0.02%
$6.72 million $742,925
Aug 6, 7 PM $0.346
+0.21%
$6.72 million $765,694
Aug 6, 6 PM $0.346
-0.27%
$6.7 million $763,527
Aug 6, 5 PM $0.347
+0.13%
$6.72 million $772,979
Aug 6, 4 PM $0.346
-0.06%
$6.71 million $782,500
Aug 6, 3 PM $0.346
+0.02%
$6.72 million $785,294
Aug 6, 2 PM $0.346
-0.31%
$6.72 million $791,721
Aug 6, 1 PM $0.347
-0.36%
$6.74 million $799,691
Aug 6, 12 PM $0.349
+1.47%
$6.76 million $799,725
Aug 6, 11 AM $0.344
-0.01%
$6.66 million $838,643
Aug 6, 10 AM $0.344
+0.16%
$6.66 million $829,137
Aug 6, 9 AM $0.343
+3.00%
$6.65 million $838,796
Aug 6, 8 AM $0.333
-3.22%
$6.46 million $180,124
Aug 6, 7 AM $0.344
-0.59%
$6.67 million $820,412
Aug 6, 6 AM $0.346
-0.86%
$6.71 million $808,005
Aug 6, 5 AM $0.349
+0.00%
$6.77 million $640,863
Aug 6, 4 AM $0.349
+0.03%
$6.77 million $624,081
Aug 6, 3 AM $0.349
-0.03%
$6.77 million $619,612
Aug 6, 2 AM $0.349
-0.06%
$6.77 million $629,892
Aug 6, 1 AM $0.349
+0.03%
$6.77 million $634,079
Aug 6, 12 AM $0.349
+0.00%
$6.77 million $633,659
Aug 5, 11 PM $0.349
+0.00%
$6.77 million $631,378
Aug 5, 10 PM $0.349
+0.00%
$6.77 million $623,014
Aug 5, 9 PM $0.349
+0.00%
$6.77 million $615,427
Aug 5, 8 PM $0.349
+0.00%
$6.77 million $597,252
Aug 5, 7 PM $0.349
+0.00%
$6.77 million $591,644
Aug 5, 6 PM $0.349
+0.00%
$6.77 million $585,717
Aug 5, 5 PM $0.349
-0.03%
$6.77 million $584,523
Aug 5, 4 PM $0.349
-0.69%
$6.77 million $589,145
Aug 5, 3 PM $0.352
+0.32%
$6.82 million $584,873
Aug 5, 2 PM $0.35
-0.33%
$6.8 million $736,637
Aug 5, 1 PM $0.351
+1.13%
$6.82 million $712,934
Aug 5, 12 PM $0.348
-1.33%
$6.74 million $699,015
Aug 5, 11 AM $0.352
+0.28%
$6.83 million $661,361
Aug 5, 10 AM $0.351
-0.02%
$6.81 million $666,659
Aug 5, 9 AM $0.351
+0.01%
$6.81 million $674,071
Aug 5, 8 AM $0.351
+0.00%
$6.81 million $676,624
Aug 5, 7 AM $0.351
+0.09%
$6.81 million $675,746
Aug 5, 6 AM $0.351
-0.20%
$6.81 million $676,246
Aug 5, 5 AM $0.352
-0.05%
$6.82 million $664,334
Aug 5, 4 AM $0.352
-0.07%
$6.82 million $658,483
Aug 5, 3 AM $0.352
+0.15%
$6.83 million $680,294
Aug 5, 2 AM $0.352
+0.33%
$6.82 million $671,915
Aug 5, 1 AM $0.35
-0.21%
$6.8 million $666,151
Aug 5, 12 AM $0.351
+0.01%
$6.81 million $678,448