Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.45
-2.31%
$8.77 million $898,167
Apr 27, 2026 $0.46
+1.04%
$8.98 million $1.58 million
Apr 26, 2026 $0.456
-1.93%
$9.15 million $999,486
Apr 25, 2026 $0.465
+2.03%
$9.33 million $278,764
Apr 24, 2026 $0.455
-9.36%
$9.15 million $2.45 million
Apr 23, 2026 $0.502
+28.84%
$10.09 million $2.39 million
Apr 22, 2026 $0.39
+2.12%
$7.83 million $954,357
Apr 21, 2026 $0.382
-0.29%
$7.67 million $853,120
Apr 20, 2026 $0.383
-0.14%
$7.83 million $1.72 million
Apr 19, 2026 $0.383
-2.21%
$7.58 million $1.14 million
Apr 18, 2026 $0.392
-1.11%
$7.84 million $587,381
Apr 17, 2026 $0.396
+2.52%
$8.06 million $1.3 million
Apr 16, 2026 $0.386
+0.85%
$7.77 million $1.09 million
Apr 15, 2026 $0.383
-1.04%
$7.66 million $726,878
Apr 14, 2026 $0.387
+2.74%
$7.77 million $1.32 million
Apr 13, 2026 $0.377
+1.32%
$7.71 million $1.18 million
Apr 12, 2026 $0.372
-3.06%
$7.48 million $996,197
Apr 11, 2026 $0.384
+4.33%
$7.74 million $678,410
Apr 10, 2026 $0.368
+0.18%
$7.39 million $957,882
Apr 9, 2026 $0.367
+0.09%
$7.45 million $801,042
Apr 8, 2026 $0.367
+1.03%
$7.37 million $793,502
Apr 7, 2026 $0.363
-0.10%
$7.3 million $1.95 million
Apr 6, 2026 $0.363
-0.24%
$7.3 million $1.04 million
Apr 5, 2026 $0.364
+2.00%
$7.32 million $729,166
Apr 4, 2026 $0.357
+0.92%
$7.18 million $427,858
Apr 3, 2026 $0.354
+2.02%
$7.11 million $1.32 million
Apr 2, 2026 $0.347
-3.05%
$6.97 million $904,260
Apr 1, 2026 $0.358
+0.32%
$7.19 million $814,923
Mar 31, 2026 $0.357
+0.27%
$7.17 million $961,976
Mar 30, 2026 $0.356
+1.30%
$7.15 million $1.27 million
Mar 29, 2026 $0.351
-1.43%
$7.03 million $717,465
Mar 28, 2026 $0.356
+3.73%
$7.14 million $480,370
Mar 27, 2026 $0.343
-4.09%
$6.88 million $1.09 million
Mar 26, 2026 $0.358
-3.81%
$7.17 million $686,386
Mar 25, 2026 $0.372
+2.25%
$7.45 million $688,958
Mar 24, 2026 $0.364
-2.37%
$7.29 million $1.78 million
Mar 23, 2026 $0.373
+0.69%
$7.46 million $1.09 million
Mar 22, 2026 $0.37
-1.64%
$7.39 million $660,105
Mar 21, 2026 $0.376
-1.75%
$7.52 million $653,527
Mar 20, 2026 $0.383
+0.07%
$7.66 million $809,303
Mar 19, 2026 $0.383
-0.99%
$7.65 million $812,819
Mar 18, 2026 $0.387
-6.51%
$7.8 million $1.68 million
Mar 17, 2026 $0.414
+1.05%
$8.28 million $825,398
Mar 16, 2026 $0.409
+2.28%
$8.2 million $1.09 million
Mar 15, 2026 $0.4
+1.47%
$8 million $669,950
Mar 14, 2026 $0.394
-0.09%
$7.9 million $515,495
Mar 13, 2026 $0.394
-0.43%
$7.85 million $995,542
Mar 12, 2026 $0.396
-0.48%
$7.89 million $753,749
Mar 11, 2026 $0.398
+1.04%
$7.95 million $801,114
Mar 10, 2026 $0.394
+2.45%
$7.89 million $886,811