Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $0.287
+0.05%
$5.68 million $3,150
Nov 6, 10 AM $0.287
+0.09%
$5.67 million $3,340
Nov 6, 9 AM $0.286
-1.58%
$5.67 million $3,319
Nov 6, 8 AM $0.291
-0.01%
$5.76 million $3,447
Nov 6, 7 AM $0.291
+2.22%
$5.76 million $3,538
Nov 6, 6 AM $0.285
-0.10%
$5.63 million $4,355
Nov 6, 5 AM $0.285
-3.66%
$5.64 million $4,427
Nov 6, 4 AM $0.296
+0.00%
$5.85 million $4,603
Nov 6, 3 AM $0.296
+0.60%
$5.85 million $4,627
Nov 6, 2 AM $0.294
+0.29%
$5.82 million $6,259
Nov 6, 1 AM $0.293
-0.42%
$5.8 million $6,911
Nov 6, 12 AM $0.294
-0.71%
$5.83 million $6,647
Nov 5, 11 PM $0.296
+0.74%
$5.87 million $6,618
Nov 5, 10 PM $0.294
+1.93%
$5.82 million $6,609
Nov 5, 9 PM $0.289
+4.07%
$5.71 million $6,600
Nov 5, 8 PM $0.277
-1.02%
$5.49 million $7,585
Nov 5, 7 PM $0.28
-0.06%
$5.55 million $7,593
Nov 5, 6 PM $0.28
-1.25%
$5.55 million $7,244
Nov 5, 5 PM $0.284
-2.10%
$5.62 million $6,630
Nov 5, 4 PM $0.29
-4.96%
$5.74 million $6,489
Nov 5, 3 PM $0.305
+0.74%
$6.04 million $4,599
Nov 5, 2 PM $0.303
-2.19%
$6 million $3,083
Nov 5, 1 PM $0.31
+0.00%
$6.13 million $3,064
Nov 5, 12 PM $0.31
+0.03%
$6.13 million $3,012
Nov 5, 11 AM $0.31
+1.98%
$6.13 million $2,965
Nov 5, 10 AM $0.304
-0.28%
$6.01 million $2,790
Nov 5, 9 AM $0.305
-3.99%
$6.03 million $2,812
Nov 5, 8 AM $0.317
+0.07%
$6.28 million $2,640
Nov 5, 7 AM $0.317
+4.36%
$6.27 million $9,787
Nov 5, 6 AM $0.304
-4.44%
$6.01 million $9,657
Nov 5, 5 AM $0.318
+4.24%
$6.29 million $9,585
Nov 5, 4 AM $0.305
-2.35%
$6.03 million $9,513
Nov 5, 3 AM $0.312
+0.61%
$6.18 million $9,489
Nov 5, 2 AM $0.31
-1.97%
$6.14 million $9,466
Nov 5, 1 AM $0.317
+4.86%
$6.26 million $2,445
Nov 5, 12 AM $0.302
+0.70%
$5.97 million $7,853
Nov 4, 11 PM $0.3
-0.69%
$5.93 million $7,853
Nov 4, 10 PM $0.302
+0.05%
$5.97 million $7,853
Nov 4, 9 PM $0.302
-2.50%
$5.97 million $7,616
Nov 4, 8 PM $0.309
-0.10%
$6.12 million $6,710
Nov 4, 7 PM $0.31
-0.13%
$6.13 million $6,702
Nov 4, 6 PM $0.31
-0.09%
$6.14 million $6,674
Nov 4, 5 PM $0.31
+0.34%
$6.14 million $6,674
Nov 4, 4 PM $0.309
-1.89%
$6.12 million $778
Nov 4, 3 PM $0.315
+6.33%
$6.24 million $544
Nov 4, 2 PM $0.297
+0.13%
$5.87 million $379
Nov 4, 1 PM $0.296
-0.28%
$5.86 million $388
Nov 4, 12 PM $0.297
-0.86%
$5.88 million $372
Nov 4, 11 AM $0.3
+1.02%
$5.93 million $624
Nov 4, 10 AM $0.297
-0.04%
$5.87 million $355