Badger DAO Historical Data

BADGER Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.434
+0.23%
$ 8.46 million $ 852,099
May 22, 2 AM $ 0.433
+0.03%
$ 8.44 million $ 862,737
May 22, 1 AM $ 0.433
+0.00%
$ 8.44 million $ 881,911
May 22, 12 AM $ 0.433
+0.08%
$ 8.44 million $ 890,980
May 21, 11 PM $ 0.433
+0.13%
$ 8.43 million $ 905,498
May 21, 10 PM $ 0.432
-0.42%
$ 8.42 million $ 904,049
May 21, 9 PM $ 0.434
+0.66%
$ 8.46 million $ 918,910
May 21, 8 PM $ 0.431
+0.07%
$ 8.4 million $ 920,637
May 21, 7 PM $ 0.431
-0.59%
$ 8.4 million $ 931,508
May 21, 6 PM $ 0.434
+0.06%
$ 8.45 million $ 941,805
May 21, 5 PM $ 0.433
+0.45%
$ 8.45 million $ 930,680
May 21, 4 PM $ 0.432
-0.11%
$ 8.41 million $ 867,906
May 21, 3 PM $ 0.432
-0.38%
$ 8.42 million $ 866,949
May 21, 2 PM $ 0.434
+0.51%
$ 8.45 million $ 875,383
May 21, 1 PM $ 0.431
+0.17%
$ 8.41 million $ 894,004
May 21, 12 PM $ 0.431
-0.12%
$ 8.4 million $ 872,749
May 21, 11 AM $ 0.431
+0.25%
$ 8.41 million $ 860,366
May 21, 10 AM $ 0.43
-0.94%
$ 8.39 million $ 845,083
May 21, 9 AM $ 0.434
+0.00%
$ 8.47 million $ 818,566
May 21, 8 AM $ 0.434
-0.39%
$ 8.47 million $ 822,013
May 21, 7 AM $ 0.436
-0.07%
$ 8.5 million $ 821,488
May 21, 6 AM $ 0.436
+0.31%
$ 8.5 million $ 829,661
May 21, 5 AM $ 0.433
-0.28%
$ 8.45 million $ 843,509
May 21, 4 AM $ 0.435
-0.12%
$ 8.47 million $ 880,444
May 21, 3 AM $ 0.435
+0.47%
$ 8.48 million $ 881,464
May 21, 2 AM $ 0.433
+0.36%
$ 8.44 million $ 898,041
May 21, 1 AM $ 0.432
-0.55%
$ 8.41 million $ 878,054
May 21, 12 AM $ 0.434
-0.04%
$ 8.46 million $ 873,045
May 20, 11 PM $ 0.434
-0.16%
$ 8.46 million $ 861,220
May 20, 10 PM $ 0.435
+0.10%
$ 8.48 million $ 859,959
May 20, 9 PM $ 0.434
+0.84%
$ 8.47 million $ 850,476
May 20, 8 PM $ 0.431
-0.99%
$ 8.4 million $ 852,068
May 20, 7 PM $ 0.435
+0.51%
$ 8.48 million $ 839,271
May 20, 6 PM $ 0.433
+0.39%
$ 8.44 million $ 819,161
May 20, 5 PM $ 0.431
-0.73%
$ 8.4 million $ 823,844
May 20, 4 PM $ 0.434
-0.14%
$ 8.46 million $ 826,912
May 20, 3 PM $ 0.435
-0.78%
$ 8.47 million $ 850,518
May 20, 2 PM $ 0.438
-0.78%
$ 8.54 million $ 842,605
May 20, 1 PM $ 0.442
+0.90%
$ 8.61 million $ 837,153
May 20, 12 PM $ 0.438
+1.51%
$ 8.53 million $ 837,866
May 20, 11 AM $ 0.431
-0.14%
$ 8.4 million $ 831,736
May 20, 10 AM $ 0.432
-0.02%
$ 8.41 million $ 828,317
May 20, 9 AM $ 0.432
+0.33%
$ 8.42 million $ 840,426
May 20, 8 AM $ 0.43
+0.18%
$ 8.39 million $ 834,899
May 20, 7 AM $ 0.43
+0.00%
$ 8.37 million $ 824,847
May 20, 6 AM $ 0.43
+0.05%
$ 8.37 million $ 821,138
May 20, 5 AM $ 0.429
+0.29%
$ 8.37 million $ 798,734
May 20, 4 AM $ 0.428
-1.31%
$ 8.34 million $ 753,007
May 20, 3 AM $ 0.434
-0.49%
$ 8.45 million $ 736,885
May 20, 2 AM $ 0.436
+0.79%
$ 8.5 million $ 723,703