Badger DAO Historical Data

BADGER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.344
+0.06%
$ 6.67 million $ 1.9 million
Jul 6, 7 PM $ 0.344
-0.09%
$ 6.67 million $ 1.9 million
Jul 6, 6 PM $ 0.344
+0.16%
$ 6.67 million $ 1.92 million
Jul 6, 5 PM $ 0.344
-0.16%
$ 6.66 million $ 1.93 million
Jul 6, 4 PM $ 0.344
+0.11%
$ 6.67 million $ 1.91 million
Jul 6, 3 PM $ 0.344
-0.57%
$ 6.67 million $ 1.84 million
Jul 6, 2 PM $ 0.346
-0.35%
$ 6.71 million $ 1.63 million
Jul 6, 1 PM $ 0.347
+0.16%
$ 6.73 million $ 1.52 million
Jul 6, 12 PM $ 0.346
+0.05%
$ 6.72 million $ 1.28 million
Jul 6, 11 AM $ 0.346
-0.20%
$ 6.72 million $ 1.12 million
Jul 6, 10 AM $ 0.347
-0.27%
$ 6.73 million $ 1.11 million
Jul 6, 9 AM $ 0.348
-0.02%
$ 6.75 million $ 1.08 million
Jul 6, 8 AM $ 0.348
+0.03%
$ 6.75 million $ 1.09 million
Jul 6, 7 AM $ 0.348
+0.05%
$ 6.75 million $ 1.07 million
Jul 6, 6 AM $ 0.348
+0.42%
$ 6.74 million $ 1.04 million
Jul 6, 5 AM $ 0.346
+0.16%
$ 6.71 million $ 1.03 million
Jul 6, 4 AM $ 0.346
-0.39%
$ 6.7 million $ 996,744
Jul 6, 3 AM $ 0.347
+0.49%
$ 6.73 million $ 1 million
Jul 6, 2 AM $ 0.345
+0.07%
$ 6.7 million $ 978,784
Jul 6, 1 AM $ 0.345
-0.13%
$ 6.69 million $ 976,867
Jul 6, 12 AM $ 0.345
+0.16%
$ 6.7 million $ 979,300
Jul 5, 11 PM $ 0.345
-0.22%
$ 6.69 million $ 957,535
Jul 5, 10 PM $ 0.346
+0.20%
$ 6.7 million $ 947,608
Jul 5, 9 PM $ 0.345
-0.04%
$ 6.69 million $ 902,557
Jul 5, 8 PM $ 0.345
+0.05%
$ 6.69 million $ 882,564
Jul 5, 7 PM $ 0.345
-0.14%
$ 6.69 million $ 927,229
Jul 5, 6 PM $ 0.345
-0.12%
$ 6.7 million $ 931,418
Jul 5, 5 PM $ 0.346
-0.19%
$ 6.71 million $ 935,927
Jul 5, 4 PM $ 0.347
+0.87%
$ 6.72 million $ 981,795
Jul 5, 3 PM $ 0.344
+0.17%
$ 6.66 million $ 999,450
Jul 5, 2 PM $ 0.343
-0.23%
$ 6.65 million $ 1.02 million
Jul 5, 1 PM $ 0.344
-0.80%
$ 6.67 million $ 1.02 million
Jul 5, 12 PM $ 0.347
+0.10%
$ 6.72 million $ 1 million
Jul 5, 11 AM $ 0.346
+0.24%
$ 6.71 million $ 983,013
Jul 5, 10 AM $ 0.345
-0.70%
$ 6.7 million $ 973,699
Jul 5, 9 AM $ 0.348
+0.11%
$ 6.75 million $ 968,077
Jul 5, 8 AM $ 0.347
-0.04%
$ 6.74 million $ 935,493
Jul 5, 7 AM $ 0.348
-0.38%
$ 6.74 million $ 928,390
Jul 5, 6 AM $ 0.349
+0.17%
$ 6.77 million $ 918,890
Jul 5, 5 AM $ 0.348
-0.07%
$ 6.75 million $ 908,894
Jul 5, 4 AM $ 0.348
-0.28%
$ 6.76 million $ 902,531
Jul 5, 3 AM $ 0.349
+0.71%
$ 6.78 million $ 887,518
Jul 5, 2 AM $ 0.347
+0.03%
$ 6.73 million $ 882,352
Jul 5, 1 AM $ 0.347
+0.07%
$ 6.73 million $ 860,882
Jul 5, 12 AM $ 0.347
+4.08%
$ 6.72 million $ 860,795
Jul 4, 11 PM $ 0.333
-5.53%
$ 6.46 million $ 728,117
Jul 4, 10 PM $ 0.352
+0.00%
$ 6.84 million $ 807,958
Jul 4, 9 PM $ 0.352
-6.76%
$ 6.84 million $ 775,165
Jul 4, 8 PM $ 0.377
+6.06%
$ 7.31 million $ 1.51 million
Jul 4, 7 PM $ 0.355
+1.43%
$ 6.9 million $ 3.3 million