Badger DAO Historical Data

BADGER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 4.73
+11.64%
$ 89 million $ 114.4 million
Aug 29 $ 4.23
+16.31%
$ 88.01 million $ 104.42 million
Aug 22 $ 3.64
-7.51%
$ 75.6 million $ 108.38 million
Aug 15 $ 3.94
-14.97%
$ 81.83 million $ 111.3 million
Aug 8 $ 4.63
-4.30%
$ 96.27 million $ 160.81 million
Aug 1 $ 4.84
+7.90%
$ 100.7 million $ 144.46 million
Jul 25 $ 4.48
+18.82%
$ 93.27 million $ 331.75 million
Jul 18 $ 3.77
-0.70%
$ 78.57 million $ 103.98 million
Jul 11 $ 3.8
+17.33%
$ 79.17 million $ 116.59 million
Jul 4 $ 3.24
+6.72%
$ 67.62 million $ 49.66 million
Jun 27 $ 3.03
-6.61%
$ 63.35 million $ 42.42 million
Jun 20 $ 3.25
+5.98%
$ 67.86 million $ 71 million
Jun 13 $ 3.07
-26.23%
$ 64.05 million $ 39.89 million
Jun 6 $ 4.16
-27.85%
$ 86.82 million $ 35.06 million
May 30 $ 5.76
-0.31%
$ 120.38 million $ 26.57 million
May 23 $ 5.78
-3.33%
$ 120.85 million $ 42.91 million
May 16 $ 5.98
+21.66%
$ 124.89 million $ 62.05 million
May 9 $ 4.91
-26.71%
$ 102.54 million $ 84.01 million
May 2 $ 6.71
-13.68%
$ 140.03 million $ 43 million
Apr 25 $ 7.77
-9.10%
$ 162.25 million $ 128.34 million
Apr 18 $ 8.55
-1.22%
$ 178.57 million $ 46.76 million
Apr 11 $ 8.65
-14.34%
$ 180.96 million $ 70.24 million
Apr 4 $ 10.11
-16.09%
$ 211.36 million $ 120.78 million
Mar 28 $ 12.05
-4.10%
$ 239.03 million $ 103.58 million
Mar 21 $ 12.57
+62.65%
$ 248.99 million $ 187.85 million
Mar 14 $ 7.73
+13.43%
$ 153.11 million $ 58.01 million
Mar 7 $ 6.81
-7.82%
$ 135.32 million $ 26.69 million
Feb 28 $ 7.39
-6.76%
$ 146.86 million $ 44.16 million
Feb 21 $ 7.93
-9.89%
$ 156.71 million $ 50.41 million
Feb 14 $ 8.8
-19.46%
$ 110.34 million $ 42.68 million
Feb 7 $ 10.93
-6.48%
$ 136.67 million $ 56.15 million
Jan 31 $ 11.69
+6.21%
$ 146.01 million $ 65.88 million
Jan 24 $ 11
+2.18%
$ 136.84 million $ 114.19 million
Jan 17 $ 10.76
-25.37%
$ 134.45 million $ 197.2 million
Jan 10 $ 14.42
+17.86%
$ 180.68 million $ 93.69 million
Jan 3 $ 12.24
-20.68%
$ 153.42 million $ 81.12 million
Dec 27 $ 15.43
-10.77%
$ 192.82 million $ 94.2 million
Dec 20 $ 16.98
+14.02%
$ 189.01 million $ 68.27 million
Dec 13 $ 14.89
-3.56%
$ 165.41 million $ 104.09 million
Dec 6 $ 15.44
+0.85%
$ 172.46 million $ 155.91 million
Nov 29 $ 15.31
-40.75%
$ 170.98 million $ 190.48 million
Nov 22 $ 25.84
-3.59%
$ 288.58 million $ 150.27 million
Nov 15 $ 26.8
-19.22%
$ 299.01 million $ 128.56 million
Nov 8 $ 33.17
+2.44%
$ 369.29 million $ 226.46 million
Nov 1 $ 32.38
+26.44%
$ 342.23 million $ 679.29 million
Oct 25 $ 25.57
-5.07%
$ 269.71 million $ 160.99 million
Oct 18 $ 26.94
-1.64%
$ 283.53 million $ 166.01 million
Oct 11 $ 27.39
+1.08%
$ 286.88 million $ 444.46 million
Oct 4 $ 27.1
+42.45%
$ 279.68 million $ 280.36 million
Sep 27 $ 19.02
+15.81%
$ 195.85 million $ 81.76 million