Badger DAO Historical Data

BADGER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.551
-0.40%
$ 11.07 million $ 1.59 million
Jan 10, 9 AM $ 0.553
+0.90%
$ 11.08 million $ 1.65 million
Jan 10, 8 AM $ 0.548
+0.38%
$ 10.98 million $ 1.71 million
Jan 10, 7 AM $ 0.546
+0.88%
$ 10.94 million $ 1.82 million
Jan 10, 6 AM $ 0.541
-0.61%
$ 10.84 million $ 1.87 million
Jan 10, 5 AM $ 0.545
-0.06%
$ 10.91 million $ 1.9 million
Jan 10, 4 AM $ 0.545
+0.14%
$ 10.96 million $ 1.92 million
Jan 10, 3 AM $ 0.544
-0.04%
$ 10.89 million $ 1.95 million
Jan 10, 2 AM $ 0.544
-0.17%
$ 10.9 million $ 1.99 million
Jan 10, 1 AM $ 0.545
-0.09%
$ 10.92 million $ 2.04 million
Jan 10, 12 AM $ 0.546
+0.16%
$ 10.94 million $ 2.11 million
Jan 9, 11 PM $ 0.545
+0.46%
$ 10.92 million $ 2.12 million
Jan 9, 10 PM $ 0.543
-0.12%
$ 10.87 million $ 2.14 million
Jan 9, 9 PM $ 0.543
-1.36%
$ 10.88 million $ 2.16 million
Jan 9, 8 PM $ 0.551
+0.57%
$ 11.03 million $ 2.23 million
Jan 9, 7 PM $ 0.548
+0.55%
$ 10.97 million $ 2.26 million
Jan 9, 6 PM $ 0.545
-0.22%
$ 10.91 million $ 2.24 million
Jan 9, 5 PM $ 0.546
-2.28%
$ 10.93 million $ 2.25 million
Jan 9, 4 PM $ 0.558
+1.14%
$ 11.21 million $ 2.26 million
Jan 9, 3 PM $ 0.552
+0.47%
$ 11.08 million $ 2.21 million
Jan 9, 2 PM $ 0.549
+0.53%
$ 11 million $ 2.19 million
Jan 9, 1 PM $ 0.546
-0.40%
$ 10.95 million $ 2.28 million
Jan 9, 12 PM $ 0.549
-0.04%
$ 10.99 million $ 2.28 million
Jan 9, 11 AM $ 0.549
-0.27%
$ 10.99 million $ 2.3 million
Jan 9, 10 AM $ 0.55
-0.30%
$ 11.01 million $ 2.31 million
Jan 9, 9 AM $ 0.552
+0.03%
$ 11.05 million $ 2.34 million
Jan 9, 8 AM $ 0.551
-0.28%
$ 11.04 million $ 2.35 million
Jan 9, 7 AM $ 0.553
+0.10%
$ 11.07 million $ 2.33 million
Jan 9, 6 AM $ 0.552
-0.28%
$ 11.06 million $ 2.42 million
Jan 9, 5 AM $ 0.554
+0.15%
$ 11.09 million $ 2.53 million
Jan 9, 4 AM $ 0.553
+0.46%
$ 11.08 million $ 2.55 million
Jan 9, 3 AM $ 0.551
-0.27%
$ 11.03 million $ 2.56 million
Jan 9, 2 AM $ 0.552
+0.06%
$ 11.06 million $ 2.61 million
Jan 9, 1 AM $ 0.552
-0.04%
$ 11.06 million $ 2.64 million
Jan 9, 12 AM $ 0.552
-0.13%
$ 11.06 million $ 2.61 million
Jan 8, 11 PM $ 0.553
+0.69%
$ 11.07 million $ 2.65 million
Jan 8, 10 PM $ 0.549
-0.28%
$ 11 million $ 2.71 million
Jan 8, 9 PM $ 0.551
-1.53%
$ 11.09 million $ 2.72 million
Jan 8, 8 PM $ 0.559
+1.19%
$ 11.2 million $ 2.66 million
Jan 8, 7 PM $ 0.55
-0.04%
$ 11.02 million $ 2.65 million
Jan 8, 6 PM $ 0.55
+1.21%
$ 11.07 million $ 2.69 million
Jan 8, 5 PM $ 0.542
-0.31%
$ 10.85 million $ 2.7 million
Jan 8, 4 PM $ 0.544
-1.83%
$ 10.88 million $ 2.68 million
Jan 8, 3 PM $ 0.551
+0.24%
$ 11.09 million $ 2.67 million
Jan 8, 2 PM $ 0.552
+0.06%
$ 11.05 million $ 2.66 million
Jan 8, 1 PM $ 0.55
+0.23%
$ 10.99 million $ 2.66 million
Jan 8, 12 PM $ 0.549
+0.15%
$ 10.98 million $ 2.69 million
Jan 8, 11 AM $ 0.548
-0.64%
$ 10.97 million $ 2.62 million
Jan 8, 10 AM $ 0.555
+1.76%
$ 11.11 million $ 2.62 million
Jan 8, 9 AM $ 0.545
-0.79%
$ 10.92 million $ 2.64 million