Badger DAO Historical Data

BADGER Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.361
-1.50%
$ 7.26 million $ 914,226
Apr 6, 7 AM $ 0.367
+0.24%
$ 7.37 million $ 906,323
Apr 6, 6 AM $ 0.366
-0.48%
$ 7.35 million $ 904,840
Apr 6, 5 AM $ 0.37
+0.28%
$ 7.44 million $ 902,851
Apr 6, 4 AM $ 0.369
-0.06%
$ 7.42 million $ 895,776
Apr 6, 3 AM $ 0.369
+1.06%
$ 7.42 million $ 866,690
Apr 6, 2 AM $ 0.365
-0.79%
$ 7.34 million $ 840,214
Apr 6, 1 AM $ 0.368
-0.81%
$ 7.4 million $ 812,503
Apr 6, 12 AM $ 0.371
+1.93%
$ 7.46 million $ 787,808
Apr 5, 11 PM $ 0.364
+0.18%
$ 7.32 million $ 729,166
Apr 5, 10 PM $ 0.364
+2.01%
$ 7.31 million $ 688,814
Apr 5, 9 PM $ 0.356
+0.20%
$ 7.16 million $ 634,420
Apr 5, 8 PM $ 0.356
+0.17%
$ 7.15 million $ 626,279
Apr 5, 7 PM $ 0.355
+0.03%
$ 7.14 million $ 628,056
Apr 5, 6 PM $ 0.355
+0.46%
$ 7.14 million $ 633,176
Apr 5, 5 PM $ 0.353
-1.10%
$ 7.1 million $ 635,216
Apr 5, 4 PM $ 0.357
+0.89%
$ 7.18 million $ 648,862
Apr 5, 3 PM $ 0.358
+1.28%
$ 7.2 million $ 657,140
Apr 5, 2 PM $ 0.354
+0.41%
$ 7.11 million $ 617,433
Apr 5, 1 PM $ 0.352
-0.23%
$ 7.08 million $ 616,467
Apr 5, 12 PM $ 0.353
-0.49%
$ 7.1 million $ 606,044
Apr 5, 11 AM $ 0.355
-0.10%
$ 7.13 million $ 574,192
Apr 5, 10 AM $ 0.355
-0.21%
$ 7.14 million $ 571,233
Apr 5, 9 AM $ 0.356
+0.77%
$ 7.15 million $ 562,930
Apr 5, 8 AM $ 0.353
-1.19%
$ 7.1 million $ 555,293
Apr 5, 7 AM $ 0.357
+0.83%
$ 7.18 million $ 551,803
Apr 5, 6 AM $ 0.355
+0.50%
$ 7.12 million $ 527,931
Apr 5, 5 AM $ 0.353
-0.34%
$ 7.09 million $ 499,984
Apr 5, 4 AM $ 0.354
-0.17%
$ 7.11 million $ 487,819
Apr 5, 3 AM $ 0.355
-0.02%
$ 7.13 million $ 483,752
Apr 5, 2 AM $ 0.355
-0.01%
$ 7.13 million $ 474,308
Apr 5, 1 AM $ 0.355
+0.47%
$ 7.13 million $ 459,176
Apr 5, 12 AM $ 0.353
-1.16%
$ 7.1 million $ 442,437
Apr 4, 11 PM $ 0.357
+0.85%
$ 7.18 million $ 427,858
Apr 4, 10 PM $ 0.354
-0.31%
$ 7.12 million $ 413,782
Apr 4, 9 PM $ 0.355
+0.47%
$ 7.14 million $ 401,474
Apr 4, 8 PM $ 0.354
-0.08%
$ 7.11 million $ 409,129
Apr 4, 7 PM $ 0.354
-0.47%
$ 7.11 million $ 376,933
Apr 4, 6 PM $ 0.356
-0.25%
$ 7.15 million $ 367,738
Apr 4, 5 PM $ 0.356
+0.33%
$ 7.16 million $ 356,688
Apr 4, 4 PM $ 0.355
+1.01%
$ 7.14 million $ 340,752
Apr 4, 3 PM $ 0.352
+0.18%
$ 7.07 million $ 348,229
Apr 4, 2 PM $ 0.351
+0.04%
$ 7.06 million $ 364,817
Apr 4, 1 PM $ 0.351
-0.05%
$ 7.05 million $ 405,281
Apr 4, 12 PM $ 0.351
-0.93%
$ 7.06 million $ 467,613
Apr 4, 11 AM $ 0.354
+0.49%
$ 7.12 million $ 530,373
Apr 4, 10 AM $ 0.353
+0.09%
$ 7.09 million $ 552,710
Apr 4, 9 AM $ 0.352
-0.75%
$ 7.08 million $ 576,881
Apr 4, 8 AM $ 0.355
+0.07%
$ 7.14 million $ 598,451
Apr 4, 7 AM $ 0.355
+0.48%
$ 7.13 million $ 719,893