Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.351
+0.01%
$6.81 million $678,448
Aug 4, 11 PM $0.351
+0.09%
$6.81 million $669,544
Aug 4, 10 PM $0.351
+1.44%
$6.8 million $657,588
Aug 4, 9 PM $0.346
-1.47%
$6.71 million $669,199
Aug 4, 8 PM $0.351
+0.13%
$6.81 million $678,692
Aug 4, 7 PM $0.351
-0.09%
$6.8 million $669,477
Aug 4, 6 PM $0.351
+0.08%
$6.81 million $669,300
Aug 4, 5 PM $0.351
+0.01%
$6.8 million $648,188
Aug 4, 4 PM $0.351
+0.08%
$6.8 million $636,226
Aug 4, 3 PM $0.35
+0.24%
$6.79 million $641,910
Aug 4, 2 PM $0.35
+0.25%
$6.78 million $726,076
Aug 4, 1 PM $0.349
-0.06%
$6.76 million $882,420
Aug 4, 12 PM $0.349
+0.28%
$6.77 million $933,657
Aug 4, 11 AM $0.348
-0.31%
$6.75 million $950,577
Aug 4, 10 AM $0.349
+0.01%
$6.77 million $953,639
Aug 4, 9 AM $0.349
+0.03%
$6.77 million $968,947
Aug 4, 8 AM $0.349
-0.06%
$6.77 million $1 million
Aug 4, 7 AM $0.349
-0.10%
$6.77 million $1.04 million
Aug 4, 6 AM $0.349
-0.02%
$6.78 million $1.09 million
Aug 4, 5 AM $0.349
-0.09%
$6.78 million $1.11 million
Aug 4, 4 AM $0.35
+0.17%
$6.78 million $1.14 million
Aug 4, 3 AM $0.349
-0.24%
$6.77 million $1.13 million
Aug 4, 2 AM $0.35
+0.10%
$6.79 million $1.15 million
Aug 4, 1 AM $0.35
-0.10%
$6.78 million $1.15 million
Aug 4, 12 AM $0.35
+0.19%
$6.79 million $1.15 million
Aug 3, 11 PM $0.349
+0.15%
$6.78 million $1.16 million
Aug 3, 10 PM $0.349
-0.12%
$6.77 million $1.16 million
Aug 3, 9 PM $0.349
-0.27%
$6.77 million $1.19 million
Aug 3, 8 PM $0.35
-0.23%
$6.79 million $1.2 million
Aug 3, 7 PM $0.351
+0.11%
$6.81 million $1.19 million
Aug 3, 6 PM $0.351
+0.41%
$6.8 million $1.19 million
Aug 3, 5 PM $0.349
-0.25%
$6.77 million $1.21 million
Aug 3, 4 PM $0.35
-3.63%
$6.79 million $1.2 million
Aug 3, 3 PM $0.363
+5.73%
$7.05 million $1.19 million
Aug 3, 2 PM $0.344
+1.12%
$6.66 million $842,755
Aug 3, 1 PM $0.34
-0.95%
$6.59 million $903,439
Aug 3, 12 PM $0.343
+1.32%
$6.65 million $647,385
Aug 3, 11 AM $0.339
+0.06%
$6.57 million $812,254
Aug 3, 10 AM $0.338
-1.22%
$6.56 million $820,783
Aug 3, 9 AM $0.343
-0.01%
$6.64 million $627,502
Aug 3, 8 AM $0.343
+0.03%
$6.64 million $610,894
Aug 3, 7 AM $0.343
+1.33%
$6.64 million $605,960
Aug 3, 6 AM $0.338
-1.31%
$6.56 million $729,839
Aug 3, 5 AM $0.343
+0.00%
$6.64 million $553,809
Aug 3, 4 AM $0.343
+1.32%
$6.64 million $536,673
Aug 3, 3 AM $0.338
-0.04%
$6.56 million $691,408
Aug 3, 2 AM $0.338
+0.06%
$6.56 million $688,676
Aug 3, 1 AM $0.338
-1.33%
$6.56 million $754,228
Aug 3, 12 AM $0.343
+5.04%
$6.64 million $577,609
Aug 2, 11 PM $0.326
-1.30%
$6.33 million $744,622