Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.33
+0.46%
$6.41 million $734,268
Aug 2, 9 PM $0.329
+0.00%
$6.38 million $704,484
Aug 2, 8 PM $0.329
-0.19%
$6.38 million $686,501
Aug 2, 7 PM $0.329
+0.05%
$6.39 million $693,484
Aug 2, 6 PM $0.329
+0.07%
$6.38 million $705,926
Aug 2, 5 PM $0.329
-0.05%
$6.38 million $747,967
Aug 2, 4 PM $0.329
+0.06%
$6.38 million $765,259
Aug 2, 3 PM $0.329
+0.09%
$6.38 million $780,568
Aug 2, 2 PM $0.329
-0.24%
$6.37 million $768,814
Aug 2, 1 PM $0.329
+0.32%
$6.39 million $752,501
Aug 2, 12 PM $0.328
+0.04%
$6.37 million $735,327
Aug 2, 11 AM $0.328
-0.25%
$6.37 million $727,123
Aug 2, 10 AM $0.329
+0.18%
$6.38 million $697,958
Aug 2, 9 AM $0.329
-0.15%
$6.37 million $689,278
Aug 2, 8 AM $0.329
-0.14%
$6.38 million $671,161
Aug 2, 7 AM $0.329
+0.28%
$6.39 million $622,605
Aug 2, 6 AM $0.329
+0.07%
$6.37 million $591,704
Aug 2, 5 AM $0.328
-0.05%
$6.37 million $593,789
Aug 2, 4 AM $0.329
-0.06%
$6.37 million $587,813
Aug 2, 3 AM $0.329
-0.14%
$6.38 million $564,279
Aug 2, 2 AM $0.329
+0.30%
$6.38 million $540,346
Aug 2, 1 AM $0.328
-0.19%
$6.37 million $456,745
Aug 2, 12 AM $0.329
+0.37%
$6.38 million $447,196
Aug 1, 11 PM $0.328
-0.03%
$6.36 million $432,172
Aug 1, 10 PM $0.328
+0.21%
$6.36 million $421,169
Aug 1, 9 PM $0.327
-0.31%
$6.35 million $425,082
Aug 1, 8 PM $0.328
-0.43%
$6.36 million $417,604
Aug 1, 7 PM $0.33
-0.50%
$6.39 million $411,598
Aug 1, 6 PM $0.331
-0.13%
$6.43 million $391,102
Aug 1, 5 PM $0.332
-0.32%
$6.43 million $336,751
Aug 1, 4 PM $0.333
+0.05%
$6.45 million $331,557
Aug 1, 3 PM $0.333
+0.23%
$6.45 million $328,894
Aug 1, 2 PM $0.332
-0.05%
$6.44 million $367,314
Aug 1, 1 PM $0.332
-0.13%
$6.44 million $502,173
Aug 1, 12 PM $0.332
-0.01%
$6.45 million $559,502
Aug 1, 11 AM $0.332
+0.01%
$6.45 million $569,952
Aug 1, 10 AM $0.332
-4.01%
$6.45 million $574,992
Aug 1, 9 AM $0.346
-0.02%
$6.72 million $585,786
Aug 1, 8 AM $0.346
-0.11%
$6.72 million $599,633
Aug 1, 7 AM $0.347
+0.34%
$6.73 million $625,012
Aug 1, 6 AM $0.346
+0.09%
$6.7 million $703,535
Aug 1, 5 AM $0.345
-0.17%
$6.7 million $703,217
Aug 1, 4 AM $0.346
+0.02%
$6.71 million $707,944
Aug 1, 3 AM $0.346
-0.11%
$6.71 million $715,951
Aug 1, 2 AM $0.346
+0.05%
$6.71 million $722,676
Aug 1, 1 AM $0.346
-0.29%
$6.71 million $740,926
Aug 1, 12 AM $0.347
+0.21%
$6.73 million $769,308
Jul 31, 11 PM $0.346
-0.02%
$6.72 million $771,640
Jul 31, 10 PM $0.346
+0.04%
$6.72 million $780,678
Jul 31, 9 PM $0.346
+0.04%
$6.72 million $781,310