Badger DAO Historical Data

BADGER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.555
+1.76%
$ 11.11 million $ 2.62 million
Jan 8, 9 AM $ 0.545
-0.79%
$ 10.92 million $ 2.64 million
Jan 8, 8 AM $ 0.549
+0.34%
$ 11 million $ 2.75 million
Jan 8, 7 AM $ 0.548
-1.08%
$ 10.97 million $ 2.68 million
Jan 8, 6 AM $ 0.554
+0.59%
$ 11.09 million $ 2.57 million
Jan 8, 5 AM $ 0.55
-1.92%
$ 11.02 million $ 2.47 million
Jan 8, 4 AM $ 0.561
+0.12%
$ 11.24 million $ 2.46 million
Jan 8, 3 AM $ 0.56
+0.59%
$ 11.23 million $ 2.46 million
Jan 8, 2 AM $ 0.557
-0.42%
$ 11.27 million $ 2.42 million
Jan 8, 1 AM $ 0.56
+1.62%
$ 11.21 million $ 2.43 million
Jan 8, 12 AM $ 0.551
-0.07%
$ 11.03 million $ 2.57 million
Jan 7, 11 PM $ 0.551
-0.57%
$ 11.04 million $ 2.64 million
Jan 7, 10 PM $ 0.554
+0.28%
$ 11.1 million $ 2.61 million
Jan 7, 9 PM $ 0.553
-0.89%
$ 11.07 million $ 2.68 million
Jan 7, 8 PM $ 0.56
+0.80%
$ 11.22 million $ 2.85 million
Jan 7, 7 PM $ 0.556
+1.71%
$ 11.13 million $ 2.91 million
Jan 7, 6 PM $ 0.547
-2.85%
$ 10.95 million $ 2.95 million
Jan 7, 5 PM $ 0.563
+1.92%
$ 11.27 million $ 3.08 million
Jan 7, 4 PM $ 0.552
+0.42%
$ 11.06 million $ 3.22 million
Jan 7, 3 PM $ 0.55
-1.38%
$ 11.03 million $ 3.36 million
Jan 7, 2 PM $ 0.558
-1.19%
$ 11.17 million $ 3.4 million
Jan 7, 1 PM $ 0.564
+0.84%
$ 11.3 million $ 3.44 million
Jan 7, 12 PM $ 0.56
-0.21%
$ 11.21 million $ 3.41 million
Jan 7, 11 AM $ 0.561
-0.37%
$ 11.23 million $ 3.42 million
Jan 7, 10 AM $ 0.559
-0.52%
$ 11.2 million $ 3.42 million
Jan 7, 9 AM $ 0.562
-0.31%
$ 11.26 million $ 3.38 million
Jan 7, 8 AM $ 0.564
-0.92%
$ 11.3 million $ 3.25 million
Jan 7, 7 AM $ 0.569
+1.67%
$ 11.3 million $ 3.28 million
Jan 7, 6 AM $ 0.56
-0.56%
$ 11.21 million $ 3.39 million
Jan 7, 5 AM $ 0.563
-0.04%
$ 11.28 million $ 3.45 million
Jan 7, 4 AM $ 0.568
+0.44%
$ 11.28 million $ 3.49 million
Jan 7, 3 AM $ 0.565
-0.20%
$ 11.32 million $ 3.48 million
Jan 7, 2 AM $ 0.566
-0.57%
$ 11.34 million $ 3.5 million
Jan 7, 1 AM $ 0.565
-0.42%
$ 11.32 million $ 3.47 million
Jan 7, 12 AM $ 0.57
+0.61%
$ 11.42 million $ 3.37 million
Jan 6, 11 PM $ 0.566
-1.00%
$ 11.39 million $ 3.33 million
Jan 6, 10 PM $ 0.572
-0.67%
$ 11.47 million $ 3.34 million
Jan 6, 9 PM $ 0.576
+1.44%
$ 11.53 million $ 3.28 million
Jan 6, 8 PM $ 0.568
+0.10%
$ 11.36 million $ 3.15 million
Jan 6, 7 PM $ 0.568
+0.50%
$ 11.38 million $ 3.2 million
Jan 6, 6 PM $ 0.565
-0.26%
$ 11.33 million $ 3.21 million
Jan 6, 5 PM $ 0.567
-0.45%
$ 11.36 million $ 3.15 million
Jan 6, 4 PM $ 0.568
+0.14%
$ 11.38 million $ 3.08 million
Jan 6, 3 PM $ 0.568
+0.30%
$ 11.37 million $ 3.03 million
Jan 6, 2 PM $ 0.568
-0.30%
$ 11.38 million $ 3.07 million
Jan 6, 1 PM $ 0.571
+0.01%
$ 11.44 million $ 3 million
Jan 6, 12 PM $ 0.571
-0.02%
$ 11.44 million $ 3.04 million
Jan 6, 11 AM $ 0.571
+0.14%
$ 11.44 million $ 3.06 million
Jan 6, 10 AM $ 0.57
-0.80%
$ 11.43 million $ 3.09 million
Jan 6, 9 AM $ 0.575
+0.37%
$ 11.52 million $ 3.14 million