Badger DAO Historical Data

BADGER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.575
+0.37%
$ 11.52 million $ 3.14 million
Jan 6, 8 AM $ 0.573
-1.47%
$ 11.47 million $ 3.19 million
Jan 6, 7 AM $ 0.581
-0.20%
$ 11.64 million $ 3.21 million
Jan 6, 6 AM $ 0.585
+0.98%
$ 11.71 million $ 3.14 million
Jan 6, 5 AM $ 0.579
+0.23%
$ 11.6 million $ 3.04 million
Jan 6, 4 AM $ 0.578
-0.81%
$ 11.54 million $ 3.03 million
Jan 6, 3 AM $ 0.583
+1.71%
$ 11.67 million $ 3.07 million
Jan 6, 2 AM $ 0.573
-2.21%
$ 11.46 million $ 3.09 million
Jan 6, 1 AM $ 0.586
+1.73%
$ 11.74 million $ 3.17 million
Jan 6, 12 AM $ 0.576
+0.82%
$ 11.55 million $ 3.33 million
Jan 5, 11 PM $ 0.572
-1.04%
$ 11.45 million $ 3.41 million
Jan 5, 10 PM $ 0.578
+1.82%
$ 11.57 million $ 3.39 million
Jan 5, 9 PM $ 0.567
+0.16%
$ 11.34 million $ 3.33 million
Jan 5, 8 PM $ 0.569
+0.53%
$ 11.37 million $ 3.26 million
Jan 5, 7 PM $ 0.566
-0.45%
$ 11.31 million $ 3.08 million
Jan 5, 6 PM $ 0.565
+0.88%
$ 11.29 million $ 2.98 million
Jan 5, 5 PM $ 0.56
-1.25%
$ 11.19 million $ 2.85 million
Jan 5, 4 PM $ 0.567
+0.11%
$ 11.34 million $ 2.71 million
Jan 5, 3 PM $ 0.571
+0.15%
$ 11.41 million $ 2.54 million
Jan 5, 2 PM $ 0.57
+0.45%
$ 11.4 million $ 2.32 million
Jan 5, 1 PM $ 0.567
-0.39%
$ 11.38 million $ 2.18 million
Jan 5, 12 PM $ 0.57
+1.29%
$ 11.41 million $ 2.13 million
Jan 5, 11 AM $ 0.563
-1.74%
$ 11.26 million $ 2.11 million
Jan 5, 10 AM $ 0.573
+1.76%
$ 11.46 million $ 2.06 million
Jan 5, 9 AM $ 0.563
-1.00%
$ 11.26 million $ 2.06 million
Jan 5, 8 AM $ 0.569
-1.08%
$ 11.37 million $ 2.08 million
Jan 5, 7 AM $ 0.575
+2.02%
$ 11.5 million $ 2.06 million
Jan 5, 6 AM $ 0.564
-0.88%
$ 11.27 million $ 2.03 million
Jan 5, 5 AM $ 0.569
+0.03%
$ 11.37 million $ 2.13 million
Jan 5, 4 AM $ 0.569
-0.60%
$ 11.37 million $ 2.08 million
Jan 5, 3 AM $ 0.573
+0.61%
$ 11.46 million $ 2.06 million
Jan 5, 2 AM $ 0.57
-0.92%
$ 11.39 million $ 2.01 million
Jan 5, 1 AM $ 0.575
+1.36%
$ 11.5 million $ 1.89 million
Jan 5, 12 AM $ 0.567
+1.22%
$ 11.34 million $ 1.71 million
Jan 4, 11 PM $ 0.56
+0.13%
$ 11.21 million $ 1.65 million
Jan 4, 10 PM $ 0.56
-0.26%
$ 11.19 million $ 1.63 million
Jan 4, 9 PM $ 0.561
-0.41%
$ 11.22 million $ 1.67 million
Jan 4, 8 PM $ 0.564
+1.00%
$ 11.27 million $ 1.69 million
Jan 4, 7 PM $ 0.558
-0.29%
$ 11.16 million $ 1.69 million
Jan 4, 6 PM $ 0.558
-0.59%
$ 11.17 million $ 1.67 million
Jan 4, 5 PM $ 0.56
+0.26%
$ 11.2 million $ 1.64 million
Jan 4, 4 PM $ 0.559
-0.14%
$ 11.18 million $ 1.63 million
Jan 4, 3 PM $ 0.56
+0.17%
$ 11.19 million $ 1.62 million
Jan 4, 2 PM $ 0.559
-1.40%
$ 11.17 million $ 1.59 million
Jan 4, 1 PM $ 0.567
-0.03%
$ 11.16 million $ 1.59 million
Jan 4, 12 PM $ 0.568
+1.30%
$ 11.36 million $ 1.58 million
Jan 4, 11 AM $ 0.561
-0.05%
$ 11.21 million $ 1.56 million
Jan 4, 10 AM $ 0.561
-0.54%
$ 11.22 million $ 1.52 million
Jan 4, 9 AM $ 0.565
-0.72%
$ 11.3 million $ 1.45 million
Jan 4, 8 AM $ 0.569
+0.58%
$ 11.38 million $ 1.36 million