Badger DAO Historical Data

BADGER Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.345
-0.31%
$ 6.92 million $ 868,342
Apr 2, 5 AM $ 0.346
-0.91%
$ 6.95 million $ 900,574
Apr 2, 4 AM $ 0.349
-1.11%
$ 7.01 million $ 894,639
Apr 2, 3 AM $ 0.353
+1.07%
$ 7.09 million $ 856,813
Apr 2, 2 AM $ 0.349
-1.64%
$ 7.02 million $ 850,462
Apr 2, 1 AM $ 0.355
+0.28%
$ 7.14 million $ 845,562
Apr 2, 12 AM $ 0.354
-1.06%
$ 7.11 million $ 807,160
Apr 1, 11 PM $ 0.358
+1.10%
$ 7.19 million $ 814,923
Apr 1, 10 PM $ 0.354
-0.02%
$ 7.11 million $ 824,335
Apr 1, 9 PM $ 0.354
-0.79%
$ 7.11 million $ 841,035
Apr 1, 8 PM $ 0.357
-0.20%
$ 7.17 million $ 844,252
Apr 1, 7 PM $ 0.358
+1.42%
$ 7.19 million $ 859,282
Apr 1, 6 PM $ 0.352
-1.13%
$ 7.08 million $ 860,206
Apr 1, 5 PM $ 0.357
-0.26%
$ 7.16 million $ 855,886
Apr 1, 4 PM $ 0.357
-0.52%
$ 7.18 million $ 907,681
Apr 1, 3 PM $ 0.359
+0.91%
$ 7.22 million $ 931,500
Apr 1, 2 PM $ 0.356
-0.23%
$ 7.16 million $ 946,567
Apr 1, 1 PM $ 0.357
-0.30%
$ 7.17 million $ 969,703
Apr 1, 12 PM $ 0.358
+0.00%
$ 7.19 million $ 976,142
Apr 1, 11 AM $ 0.358
-0.66%
$ 7.19 million $ 956,322
Apr 1, 10 AM $ 0.36
+0.93%
$ 7.24 million $ 967,355
Apr 1, 9 AM $ 0.357
-0.10%
$ 7.17 million $ 970,156
Apr 1, 8 AM $ 0.357
-0.60%
$ 7.18 million $ 1.02 million
Apr 1, 7 AM $ 0.359
+0.00%
$ 7.22 million $ 996,081
Apr 1, 6 AM $ 0.359
-1.33%
$ 7.22 million $ 1.02 million
Apr 1, 5 AM $ 0.364
+0.85%
$ 7.32 million $ 968,968
Apr 1, 4 AM $ 0.361
+1.26%
$ 7.26 million $ 961,934
Apr 1, 3 AM $ 0.357
+0.56%
$ 7.17 million $ 992,085
Apr 1, 2 AM $ 0.355
-2.09%
$ 7.13 million $ 982,085
Apr 1, 1 AM $ 0.362
+1.52%
$ 7.28 million $ 966,370
Apr 1, 12 AM $ 0.357
+0.05%
$ 7.17 million $ 985,998
Mar 31, 11 PM $ 0.357
+0.41%
$ 7.17 million $ 961,976
Mar 31, 10 PM $ 0.355
-0.42%
$ 7.14 million $ 957,017
Mar 31, 9 PM $ 0.357
-2.27%
$ 7.17 million $ 963,233
Mar 31, 8 PM $ 0.365
+2.21%
$ 7.34 million $ 956,315
Mar 31, 7 PM $ 0.357
-0.05%
$ 7.18 million $ 921,697
Mar 31, 6 PM $ 0.357
+0.06%
$ 7.18 million $ 925,554
Mar 31, 5 PM $ 0.357
-0.75%
$ 7.18 million $ 927,340
Mar 31, 4 PM $ 0.36
+1.19%
$ 7.23 million $ 877,087
Mar 31, 3 PM $ 0.356
-1.00%
$ 7.15 million $ 870,361
Mar 31, 2 PM $ 0.359
+1.26%
$ 7.22 million $ 895,517
Mar 31, 1 PM $ 0.355
+0.07%
$ 7.13 million $ 929,100
Mar 31, 12 PM $ 0.354
-1.31%
$ 7.12 million $ 976,957
Mar 31, 11 AM $ 0.359
+1.80%
$ 7.22 million $ 1 million
Mar 31, 10 AM $ 0.353
-0.38%
$ 7.09 million $ 1.02 million
Mar 31, 9 AM $ 0.354
-0.32%
$ 7.12 million $ 999,246
Mar 31, 8 AM $ 0.355
-0.26%
$ 7.14 million $ 992,510
Mar 31, 7 AM $ 0.356
-0.70%
$ 7.16 million $ 1.06 million
Mar 31, 6 AM $ 0.359
+0.26%
$ 7.21 million $ 1.05 million
Mar 31, 5 AM $ 0.358
+0.14%
$ 7.19 million $ 1.09 million