Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $0.346
-0.01%
$6.71 million $775,123
Jul 31, 7 PM $0.346
+0.07%
$6.71 million $778,590
Jul 31, 6 PM $0.346
-0.41%
$6.71 million $778,294
Jul 31, 5 PM $0.347
-0.06%
$6.74 million $756,604
Jul 31, 4 PM $0.347
-0.05%
$6.74 million $738,234
Jul 31, 3 PM $0.348
-0.58%
$6.74 million $728,942
Jul 31, 2 PM $0.35
-0.24%
$6.78 million $718,286
Jul 31, 1 PM $0.351
+0.02%
$6.8 million $626,467
Jul 31, 12 PM $0.351
+0.00%
$6.8 million $611,396
Jul 31, 11 AM $0.351
+0.47%
$6.8 million $628,867
Jul 31, 10 AM $0.349
-0.08%
$6.77 million $647,522
Jul 31, 9 AM $0.349
-0.17%
$6.77 million $653,536
Jul 31, 8 AM $0.35
+0.06%
$6.78 million $757,274
Jul 31, 7 AM $0.35
-0.05%
$6.78 million $795,633
Jul 31, 6 AM $0.35
-0.08%
$6.78 million $737,352
Jul 31, 5 AM $0.35
-0.39%
$6.79 million $755,908
Jul 31, 4 AM $0.351
+0.01%
$6.82 million $773,064
Jul 31, 3 AM $0.351
+0.22%
$6.81 million $805,416
Jul 31, 2 AM $0.351
-0.30%
$6.8 million $808,589
Jul 31, 1 AM $0.352
+0.26%
$6.82 million $810,732
Jul 31, 12 AM $0.351
+0.00%
$6.8 million $810,127
Jul 30, 11 PM $0.351
-0.24%
$6.8 million $834,909
Jul 30, 10 PM $0.352
+0.00%
$6.82 million $836,504
Jul 30, 9 PM $0.352
+0.03%
$6.82 million $863,466
Jul 30, 8 PM $0.351
+0.04%
$6.82 million $900,910
Jul 30, 7 PM $0.351
+0.07%
$6.81 million $939,185
Jul 30, 6 PM $0.351
+0.23%
$6.81 million $1.02 million
Jul 30, 5 PM $0.35
+0.12%
$6.79 million $1.1 million
Jul 30, 4 PM $0.35
-0.46%
$6.79 million $1.12 million
Jul 30, 3 PM $0.351
+0.23%
$6.82 million $1.14 million
Jul 30, 2 PM $0.351
+0.14%
$6.8 million $1.14 million
Jul 30, 1 PM $0.35
-0.22%
$6.79 million $1.13 million
Jul 30, 12 PM $0.351
-0.06%
$6.81 million $1.11 million
Jul 30, 11 AM $0.351
+0.00%
$6.81 million $1.09 million
Jul 30, 10 AM $0.351
-0.10%
$6.81 million $1.07 million
Jul 30, 9 AM $0.352
+0.74%
$6.82 million $1.06 million
Jul 30, 8 AM $0.349
-0.17%
$6.77 million $964,834
Jul 30, 7 AM $0.35
+0.22%
$6.78 million $924,680
Jul 30, 6 AM $0.349
-0.04%
$6.76 million $910,836
Jul 30, 5 AM $0.349
-0.11%
$6.77 million $914,141
Jul 30, 4 AM $0.349
-0.30%
$6.77 million $900,122
Jul 30, 3 AM $0.35
+0.08%
$6.79 million $881,758
Jul 30, 2 AM $0.35
+0.22%
$6.79 million $873,068
Jul 30, 1 AM $0.349
-0.08%
$6.77 million $858,572
Jul 30, 12 AM $0.349
-0.17%
$6.78 million $845,332
Jul 29, 11 PM $0.35
-0.01%
$6.79 million $844,263
Jul 29, 10 PM $0.35
-0.23%
$6.79 million $856,699
Jul 29, 9 PM $0.351
-0.11%
$6.81 million $827,426
Jul 29, 8 PM $0.351
-0.30%
$6.82 million $792,419
Jul 29, 7 PM $0.352
+1.09%
$6.84 million $759,568