Badger DAO Historical Data

BADGER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.565
-0.72%
$ 11.3 million $ 1.45 million
Jan 4, 8 AM $ 0.569
+0.58%
$ 11.38 million $ 1.36 million
Jan 4, 7 AM $ 0.566
-0.31%
$ 11.32 million $ 1.35 million
Jan 4, 6 AM $ 0.568
+0.81%
$ 11.35 million $ 1.4 million
Jan 4, 5 AM $ 0.563
+0.80%
$ -- $ 1.33 million
Jan 4, 4 AM $ 0.559
+0.04%
$ -- $ 1.34 million
Jan 4, 3 AM $ 0.56
+0.05%
$ -- $ 1.32 million
Jan 4, 2 AM $ 0.559
-0.03%
$ -- $ 1.3 million
Jan 4, 1 AM $ 0.56
+0.63%
$ -- $ 1.31 million
Jan 4, 12 AM $ 0.556
-0.15%
$ -- $ 1.29 million
Jan 3, 11 PM $ 0.557
+0.90%
$ 11.05 million $ 1.19 million
Jan 3, 10 PM $ 0.553
+0.25%
$ 11.12 million $ 1.18 million
Jan 3, 9 PM $ 0.552
+0.16%
$ 11.03 million $ 1.19 million
Jan 3, 8 PM $ 0.551
-0.36%
$ 11.01 million $ 1.2 million
Jan 3, 7 PM $ 0.553
+2.10%
$ 11.05 million $ 1.25 million
Jan 3, 6 PM $ 0.541
-0.16%
$ 10.82 million $ 1.3 million
Jan 3, 5 PM $ 0.542
+0.35%
$ 10.83 million $ 1.41 million
Jan 3, 4 PM $ 0.54
+0.27%
$ 10.81 million $ 1.58 million
Jan 3, 3 PM $ 0.542
-0.16%
$ 10.79 million $ 1.79 million
Jan 3, 2 PM $ 0.543
-0.03%
$ 10.86 million $ 1.95 million
Jan 3, 1 PM $ 0.543
+0.59%
$ 10.86 million $ 2.1 million
Jan 3, 12 PM $ 0.54
-0.55%
$ 10.87 million $ 2.12 million
Jan 3, 11 AM $ 0.543
+0.45%
$ 10.85 million $ 2.13 million
Jan 3, 10 AM $ 0.54
-0.33%
$ 10.8 million $ 2.19 million
Jan 3, 9 AM $ 0.542
+0.01%
$ 10.84 million $ 2.31 million
Jan 3, 8 AM $ 0.542
-0.27%
$ 10.84 million $ 2.36 million
Jan 3, 7 AM $ 0.542
-1.09%
$ 10.84 million $ 2.34 million
Jan 3, 6 AM $ 0.549
+0.76%
$ 10.97 million $ 2.25 million
Jan 3, 5 AM $ 0.544
-0.23%
$ 10.89 million $ 2.25 million
Jan 3, 4 AM $ 0.546
-0.20%
$ 10.91 million $ 2.24 million
Jan 3, 3 AM $ 0.547
+0.71%
$ 10.87 million $ 2.22 million
Jan 3, 2 AM $ 0.543
-0.83%
$ 10.86 million $ 2.27 million
Jan 3, 1 AM $ 0.547
+0.60%
$ 10.95 million $ 2.24 million
Jan 3, 12 AM $ 0.544
+0.92%
$ 10.9 million $ 2.23 million
Jan 2, 11 PM $ 0.539
-2.00%
$ 10.78 million $ 2.24 million
Jan 2, 10 PM $ 0.547
+1.24%
$ 10.94 million $ 2.25 million
Jan 2, 9 PM $ 0.54
+0.01%
$ 10.81 million $ 2.23 million
Jan 2, 8 PM $ 0.54
+0.39%
$ 10.8 million $ 2.2 million
Jan 2, 7 PM $ 0.541
+0.86%
$ 10.83 million $ 2.14 million
Jan 2, 6 PM $ 0.542
-0.81%
$ 10.83 million $ 2.09 million
Jan 2, 5 PM $ 0.544
+1.14%
$ 10.89 million $ 2 million
Jan 2, 4 PM $ 0.538
-1.09%
$ 10.84 million $ 1.85 million
Jan 2, 3 PM $ 0.544
+1.64%
$ 10.88 million $ 1.64 million
Jan 2, 2 PM $ 0.535
-0.57%
$ 10.67 million $ 1.64 million
Jan 2, 1 PM $ 0.539
+0.40%
$ 10.77 million $ 1.49 million
Jan 2, 12 PM $ 0.536
-0.01%
$ 10.73 million $ 1.44 million
Jan 2, 11 AM $ 0.536
-0.31%
$ 10.73 million $ 1.41 million
Jan 2, 10 AM $ 0.538
+1.62%
$ 10.76 million $ 1.34 million
Jan 2, 9 AM $ 0.53
-0.38%
$ 10.59 million $ 1.05 million
Jan 2, 8 AM $ 0.532
+0.24%
$ 10.63 million $ 976,791