Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.349
-0.05%
$6.76 million $685,943
Jul 29, 5 PM $0.349
+0.13%
$6.77 million $600,753
Jul 29, 4 PM $0.348
-0.13%
$6.76 million $592,183
Jul 29, 3 PM $0.349
+0.23%
$6.77 million $571,747
Jul 29, 2 PM $0.348
-0.13%
$6.75 million $621,676
Jul 29, 1 PM $0.348
+0.07%
$6.76 million $679,728
Jul 29, 12 PM $0.348
+0.02%
$6.75 million $793,408
Jul 29, 11 AM $0.348
-0.13%
$6.75 million $825,945
Jul 29, 10 AM $0.349
+0.09%
$6.77 million $853,894
Jul 29, 9 AM $0.348
+0.01%
$6.76 million $888,098
Jul 29, 8 AM $0.348
+0.15%
$6.76 million $894,066
Jul 29, 7 AM $0.348
-0.15%
$6.75 million $908,456
Jul 29, 6 AM $0.348
-0.16%
$6.76 million $970,456
Jul 29, 5 AM $0.349
-0.31%
$6.77 million $965,987
Jul 29, 4 AM $0.35
+0.33%
$6.79 million $958,949
Jul 29, 3 AM $0.349
-0.16%
$6.77 million $953,363
Jul 29, 2 AM $0.349
+0.02%
$6.78 million $965,117
Jul 29, 1 AM $0.349
-0.28%
$6.78 million $965,157
Jul 29, 12 AM $0.35
+0.01%
$6.8 million $994,400
Jul 28, 11 PM $0.35
+0.25%
$6.79 million $991,447
Jul 28, 10 PM $0.349
-0.03%
$6.78 million $1.01 million
Jul 28, 9 PM $0.35
+0.00%
$6.78 million $1.03 million
Jul 28, 8 PM $0.35
-0.05%
$6.78 million $1.03 million
Jul 28, 7 PM $0.35
-0.14%
$6.78 million $1.02 million
Jul 28, 6 PM $0.35
-0.06%
$6.79 million $1.02 million
Jul 28, 5 PM $0.35
+0.09%
$6.8 million $1.02 million
Jul 28, 4 PM $0.35
-0.04%
$6.79 million $1.01 million
Jul 28, 3 PM $0.35
-0.01%
$6.79 million $1 million
Jul 28, 2 PM $0.35
+0.01%
$6.79 million $958,732
Jul 28, 1 PM $0.35
+0.23%
$6.79 million $944,657
Jul 28, 12 PM $0.349
+0.23%
$6.78 million $859,359
Jul 28, 11 AM $0.349
+0.26%
$6.76 million $847,136
Jul 28, 10 AM $0.348
+0.16%
$6.74 million $831,754
Jul 28, 9 AM $0.347
+0.01%
$6.73 million $827,014
Jul 28, 8 AM $0.347
-0.06%
$6.73 million $924,006
Jul 28, 7 AM $0.347
-0.73%
$6.74 million $963,158
Jul 28, 6 AM $0.35
+0.15%
$6.79 million $964,161
Jul 28, 5 AM $0.349
-0.03%
$6.78 million $1.03 million
Jul 28, 4 AM $0.349
+0.19%
$6.78 million $1.04 million
Jul 28, 3 AM $0.349
+0.18%
$6.77 million $1.06 million
Jul 28, 2 AM $0.348
+0.08%
$6.75 million $1.08 million
Jul 28, 1 AM $0.348
+0.64%
$6.75 million $1.11 million
Jul 28, 12 AM $0.346
+0.16%
$6.71 million $1.1 million
Jul 27, 11 PM $0.345
+0.04%
$6.69 million $1.12 million
Jul 27, 10 PM $0.345
-0.15%
$6.69 million $1.13 million
Jul 27, 9 PM $0.346
+0.06%
$6.7 million $1.21 million
Jul 27, 8 PM $0.345
-0.21%
$6.7 million $1.23 million
Jul 27, 7 PM $0.346
+0.01%
$6.71 million $1.24 million
Jul 27, 6 PM $0.346
+0.15%
$6.71 million $1.26 million
Jul 27, 5 PM $0.345
-0.39%
$6.7 million $1.25 million