Badger DAO Historical Data

BADGER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.35
-0.40%
$ 7.02 million $ 521,601
Mar 29, 4 AM $ 0.352
-1.14%
$ 7.05 million $ 498,557
Mar 29, 3 AM $ 0.356
+1.08%
$ 7.13 million $ 500,130
Mar 29, 2 AM $ 0.352
-0.20%
$ 7.05 million $ 509,672
Mar 29, 1 AM $ 0.353
-0.85%
$ 7.06 million $ 510,244
Mar 29, 12 AM $ 0.356
-0.14%
$ 7.13 million $ 505,353
Mar 28, 11 PM $ 0.356
+0.31%
$ 7.14 million $ 480,370
Mar 28, 10 PM $ 0.355
-0.21%
$ 7.11 million $ 475,690
Mar 28, 9 PM $ 0.356
-0.26%
$ 7.13 million $ 482,555
Mar 28, 8 PM $ 0.357
+1.22%
$ 7.15 million $ 482,711
Mar 28, 7 PM $ 0.353
+0.50%
$ 7.06 million $ 490,155
Mar 28, 6 PM $ 0.351
+0.00%
$ 7.03 million $ 496,295
Mar 28, 5 PM $ 0.351
-1.44%
$ 7.03 million $ 507,316
Mar 28, 4 PM $ 0.356
+0.94%
$ 7.13 million $ 520,923
Mar 28, 3 PM $ 0.353
-0.83%
$ 7.06 million $ 532,972
Mar 28, 2 PM $ 0.355
-0.48%
$ 7.12 million $ 614,439
Mar 28, 1 PM $ 0.357
+2.93%
$ 7.16 million $ 705,102
Mar 28, 12 PM $ 0.347
-1.66%
$ 6.96 million $ 770,673
Mar 28, 11 AM $ 0.353
+1.63%
$ 7.07 million $ 804,637
Mar 28, 10 AM $ 0.348
+0.32%
$ 6.96 million $ 865,746
Mar 28, 9 AM $ 0.346
-1.66%
$ 6.94 million $ 959,847
Mar 28, 8 AM $ 0.352
+0.76%
$ 7.06 million $ 980,063
Mar 28, 7 AM $ 0.35
+0.96%
$ 7 million $ 1.04 million
Mar 28, 6 AM $ 0.346
+0.25%
$ 6.94 million $ 1.08 million
Mar 28, 5 AM $ 0.345
-0.08%
$ 6.92 million $ 1.07 million
Mar 28, 4 AM $ 0.346
+0.24%
$ 6.92 million $ 1.07 million
Mar 28, 3 AM $ 0.345
-0.74%
$ 6.91 million $ 1.08 million
Mar 28, 2 AM $ 0.347
+0.73%
$ 6.96 million $ 1.07 million
Mar 28, 1 AM $ 0.345
+0.09%
$ 6.91 million $ 1.08 million
Mar 28, 12 AM $ 0.345
+0.32%
$ 6.9 million $ 1.08 million
Mar 27, 11 PM $ 0.343
-0.80%
$ 6.88 million $ 1.09 million
Mar 27, 10 PM $ 0.346
+0.06%
$ 6.93 million $ 1.08 million
Mar 27, 9 PM $ 0.346
+0.17%
$ 6.93 million $ 1.08 million
Mar 27, 8 PM $ 0.345
+1.44%
$ 6.92 million $ 1.08 million
Mar 27, 7 PM $ 0.341
+0.04%
$ 6.82 million $ 1.1 million
Mar 27, 6 PM $ 0.34
-0.70%
$ 6.82 million $ 1.09 million
Mar 27, 5 PM $ 0.343
-0.43%
$ 6.87 million $ 1.11 million
Mar 27, 4 PM $ 0.344
-0.61%
$ 6.89 million $ 1.14 million
Mar 27, 3 PM $ 0.346
+0.14%
$ 6.94 million $ 1.11 million
Mar 27, 2 PM $ 0.346
-2.46%
$ 6.93 million $ 1.06 million
Mar 27, 1 PM $ 0.355
+1.16%
$ 7.1 million $ 977,480
Mar 27, 12 PM $ 0.351
+0.16%
$ 7.02 million $ 925,523
Mar 27, 11 AM $ 0.35
-0.08%
$ 7.01 million $ 897,533
Mar 27, 10 AM $ 0.35
-0.64%
$ 7.01 million $ 865,295
Mar 27, 9 AM $ 0.352
-0.31%
$ 7.06 million $ 775,456
Mar 27, 8 AM $ 0.354
-0.41%
$ 7.08 million $ 770,508
Mar 27, 7 AM $ 0.355
-0.85%
$ 7.11 million $ 712,187
Mar 27, 6 AM $ 0.358
+0.07%
$ 7.17 million $ 689,065
Mar 27, 5 AM $ 0.358
+0.08%
$ 7.17 million $ 693,849
Mar 27, 4 AM $ 0.358
+0.06%
$ 7.16 million $ 698,599