Badger DAO Historical Data

BADGER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.532
+0.24%
$ 10.63 million $ 976,791
Jan 2, 7 AM $ 0.53
-0.67%
$ 10.6 million $ 958,036
Jan 2, 6 AM $ 0.532
-0.78%
$ 10.63 million $ 945,100
Jan 2, 5 AM $ 0.536
+1.14%
$ 10.72 million $ 1.09 million
Jan 2, 4 AM $ 0.53
-0.76%
$ 10.6 million $ 1.09 million
Jan 2, 3 AM $ 0.534
+0.67%
$ 10.68 million $ 1.1 million
Jan 2, 2 AM $ 0.531
-0.15%
$ 10.61 million $ 1.05 million
Jan 2, 1 AM $ 0.531
+0.18%
$ 10.62 million $ 1.04 million
Jan 2, 12 AM $ 0.53
+0.60%
$ 10.6 million $ 1.05 million
Jan 1, 11 PM $ 0.527
-0.58%
$ 10.54 million $ 1.02 million
Jan 1, 10 PM $ 0.53
-0.24%
$ 10.6 million $ 990,179
Jan 1, 9 PM $ 0.532
-0.11%
$ 10.63 million $ 978,433
Jan 1, 8 PM $ 0.532
-0.34%
$ 10.64 million $ 1.02 million
Jan 1, 7 PM $ 0.535
+0.23%
$ 10.69 million $ 1.09 million
Jan 1, 6 PM $ 0.534
+0.64%
$ 10.67 million $ 1.13 million
Jan 1, 5 PM $ 0.529
-0.10%
$ 10.57 million $ 1.15 million
Jan 1, 4 PM $ 0.529
+0.36%
$ 10.58 million $ 1.19 million
Jan 1, 3 PM $ 0.527
+0.27%
$ 10.55 million $ 1.31 million
Jan 1, 2 PM $ 0.526
+0.67%
$ 10.52 million $ 1.26 million
Jan 1, 1 PM $ 0.522
-0.66%
$ 10.45 million $ 1.36 million
Jan 1, 12 PM $ 0.521
-0.35%
$ 10.43 million $ 1.39 million
Jan 1, 11 AM $ 0.523
-0.20%
$ 10.45 million $ 1.44 million
Jan 1, 10 AM $ 0.524
+0.26%
$ 10.45 million $ 1.52 million
Jan 1, 9 AM $ 0.522
-0.14%
$ 10.45 million $ 1.6 million
Jan 1, 8 AM $ 0.523
-0.06%
$ 10.46 million $ 1.62 million
Jan 1, 7 AM $ 0.523
+0.28%
$ 10.47 million $ 1.63 million
Jan 1, 6 AM $ 0.522
-0.13%
$ 10.44 million $ 1.66 million
Jan 1, 5 AM $ 0.523
-0.10%
$ 10.45 million $ 1.67 million
Jan 1, 4 AM $ 0.523
-0.01%
$ 10.46 million $ 1.69 million
Jan 1, 3 AM $ 0.523
-1.40%
$ 10.46 million $ 1.82 million
Jan 1, 2 AM $ 0.531
+0.95%
$ 10.56 million $ 1.85 million
Jan 1, 1 AM $ 0.526
-0.66%
$ 10.51 million $ 1.86 million
Jan 1, 12 AM $ 0.532
+1.47%
$ 10.63 million $ 1.88 million
Dec 31, 11 PM $ 0.529
+1.25%
$ 10.49 million $ 1.9 million
Dec 31, 10 PM $ 0.525
-1.21%
$ 10.46 million $ 1.92 million
Dec 31, 9 PM $ 0.532
+1.66%
$ 10.63 million $ 1.93 million
Dec 31, 8 PM $ 0.523
-0.29%
$ 10.46 million $ 1.91 million
Dec 31, 7 PM $ 0.525
+0.40%
$ 10.49 million $ 1.88 million
Dec 31, 6 PM $ 0.522
+0.02%
$ 10.45 million $ 1.87 million
Dec 31, 5 PM $ 0.525
-0.45%
$ 10.5 million $ 1.88 million
Dec 31, 4 PM $ 0.528
-0.52%
$ 10.55 million $ 1.88 million
Dec 31, 3 PM $ 0.528
-0.34%
$ 10.56 million $ 1.93 million
Dec 31, 2 PM $ 0.532
-0.67%
$ 10.64 million $ 1.96 million
Dec 31, 1 PM $ 0.534
-0.05%
$ 10.68 million $ 1.97 million
Dec 31, 12 PM $ 0.534
+0.79%
$ 10.68 million $ 2 million
Dec 31, 11 AM $ 0.53
-2.50%
$ 10.67 million $ 2 million
Dec 31, 10 AM $ 0.544
+0.04%
$ 10.87 million $ 1.97 million
Dec 31, 9 AM $ 0.543
+1.01%
$ 10.87 million $ 1.94 million
Dec 31, 8 AM $ 0.538
-1.15%
$ 10.76 million $ 1.96 million
Dec 31, 7 AM $ 0.544
+0.17%
$ 10.88 million $ 1.89 million