Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $0.347
-0.09%
$6.73 million $1.27 million
Jul 27, 3 PM $0.347
-0.16%
$6.73 million $1.3 million
Jul 27, 2 PM $0.348
-0.09%
$6.74 million $1.27 million
Jul 27, 1 PM $0.348
-0.10%
$6.75 million $1.22 million
Jul 27, 12 PM $0.348
-0.47%
$6.76 million $1.17 million
Jul 27, 11 AM $0.35
+0.10%
$6.79 million $1.15 million
Jul 27, 10 AM $0.35
+2.97%
$6.78 million $1.13 million
Jul 27, 9 AM $0.34
-4.12%
$6.59 million $1.09 million
Jul 27, 8 AM $0.354
-0.43%
$6.87 million $986,131
Jul 27, 7 AM $0.356
+0.22%
$6.9 million $920,019
Jul 27, 6 AM $0.355
-0.56%
$6.88 million $859,570
Jul 27, 5 AM $0.357
+0.03%
$6.92 million $798,081
Jul 27, 4 AM $0.357
+0.25%
$6.92 million $781,078
Jul 27, 3 AM $0.356
+0.22%
$6.9 million $759,231
Jul 27, 2 AM $0.355
-0.12%
$6.89 million $728,582
Jul 27, 1 AM $0.356
-0.08%
$6.9 million $685,398
Jul 27, 12 AM $0.356
-0.15%
$6.9 million $657,127
Jul 26, 11 PM $0.356
+0.19%
$6.91 million $624,799
Jul 26, 10 PM $0.356
-0.20%
$6.9 million $582,808
Jul 26, 9 PM $0.356
-0.08%
$6.91 million $493,443
Jul 26, 8 PM $0.357
-0.03%
$6.92 million $480,774
Jul 26, 7 PM $0.357
+0.00%
$6.92 million $483,248
Jul 26, 6 PM $0.357
+0.00%
$6.92 million $466,481
Jul 26, 5 PM $0.357
+0.11%
$6.92 million $474,574
Jul 26, 4 PM $0.356
+0.50%
$6.91 million $453,328
Jul 26, 3 PM $0.355
-0.04%
$6.88 million $420,787
Jul 26, 2 PM $0.355
-0.46%
$6.88 million $407,004
Jul 26, 1 PM $0.356
+0.04%
$6.91 million $378,428
Jul 26, 12 PM $0.356
-0.09%
$6.91 million $371,562
Jul 26, 11 AM $0.357
-0.08%
$6.92 million $357,560
Jul 26, 10 AM $0.357
+0.06%
$6.92 million $357,838
Jul 26, 9 AM $0.357
+0.02%
$6.92 million $359,157
Jul 26, 8 AM $0.357
+0.24%
$6.92 million $423,921
Jul 26, 7 AM $0.356
-0.21%
$6.9 million $437,938
Jul 26, 6 AM $0.357
+0.56%
$6.92 million $437,977
Jul 26, 5 AM $0.355
-0.19%
$6.88 million $426,052
Jul 26, 4 AM $0.355
-0.24%
$6.89 million $423,936
Jul 26, 3 AM $0.356
+0.27%
$6.91 million $417,736
Jul 26, 2 AM $0.355
+0.21%
$6.89 million $424,681
Jul 26, 1 AM $0.354
+0.00%
$6.87 million $439,931
Jul 26, 12 AM $0.354
-0.12%
$6.87 million $443,911
Jul 25, 11 PM $0.355
+0.08%
$6.88 million $447,011
Jul 25, 10 PM $0.355
-0.16%
$6.88 million $448,431
Jul 25, 9 PM $0.355
+0.03%
$6.89 million $449,227
Jul 25, 8 PM $0.355
-0.20%
$6.89 million $468,540
Jul 25, 7 PM $0.356
+1.28%
$6.9 million $471,200
Jul 25, 6 PM $0.351
+0.02%
$6.81 million $485,318
Jul 25, 5 PM $0.351
-0.08%
$6.81 million $481,067
Jul 25, 4 PM $0.351
-0.13%
$6.82 million $496,440
Jul 25, 3 PM $0.352
-0.10%
$6.83 million $515,103