Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.352
-0.03%
$6.83 million $624,319
Jul 25, 1 PM $0.352
+0.05%
$6.83 million $718,861
Jul 25, 12 PM $0.352
+0.69%
$6.83 million $827,874
Jul 25, 11 AM $0.35
+0.19%
$6.78 million $852,544
Jul 25, 10 AM $0.349
-0.07%
$6.77 million $888,211
Jul 25, 9 AM $0.349
+0.31%
$6.78 million $925,520
Jul 25, 8 AM $0.348
+0.16%
$6.75 million $880,195
Jul 25, 7 AM $0.348
-0.04%
$6.74 million $872,863
Jul 25, 6 AM $0.348
-0.17%
$6.75 million $933,126
Jul 25, 5 AM $0.348
+0.15%
$6.76 million $970,940
Jul 25, 4 AM $0.348
+0.01%
$6.75 million $979,906
Jul 25, 3 AM $0.348
+0.18%
$6.75 million $996,183
Jul 25, 2 AM $0.347
-0.04%
$6.73 million $998,574
Jul 25, 1 AM $0.347
+0.02%
$6.74 million $1.01 million
Jul 25, 12 AM $0.347
+0.15%
$6.73 million $1.02 million
Jul 24, 11 PM $0.347
+0.04%
$6.72 million $1.03 million
Jul 24, 10 PM $0.347
+0.32%
$6.72 million $1.04 million
Jul 24, 9 PM $0.345
-0.48%
$6.7 million $1.04 million
Jul 24, 8 PM $0.347
+0.16%
$6.73 million $1.03 million
Jul 24, 7 PM $0.347
+0.08%
$6.72 million $1.05 million
Jul 24, 6 PM $0.346
+0.07%
$6.72 million $1.05 million
Jul 24, 5 PM $0.346
+0.05%
$6.71 million $1.07 million
Jul 24, 4 PM $0.346
-0.07%
$6.71 million $1.09 million
Jul 24, 3 PM $0.346
+0.36%
$6.71 million $1.12 million
Jul 24, 2 PM $0.345
-0.34%
$6.69 million $1.06 million
Jul 24, 1 PM $0.346
-0.34%
$6.71 million $1.01 million
Jul 24, 12 PM $0.347
-0.09%
$6.74 million $946,546
Jul 24, 11 AM $0.348
-0.29%
$6.74 million $966,142
Jul 24, 10 AM $0.349
-0.33%
$6.76 million $931,357
Jul 24, 9 AM $0.35
-0.13%
$6.78 million $893,180
Jul 24, 8 AM $0.35
-0.05%
$6.79 million $894,398
Jul 24, 7 AM $0.35
+0.00%
$6.79 million $899,926
Jul 24, 6 AM $0.35
+0.59%
$6.79 million $851,229
Jul 24, 5 AM $0.348
-0.28%
$6.75 million $796,703
Jul 24, 4 AM $0.349
+0.21%
$6.77 million $787,985
Jul 24, 3 AM $0.348
+0.19%
$6.76 million $807,164
Jul 24, 2 AM $0.348
+0.12%
$6.75 million $805,518
Jul 24, 1 AM $0.347
+0.42%
$6.74 million $801,368
Jul 24, 12 AM $0.346
-0.81%
$6.71 million $798,235
Jul 23, 11 PM $0.349
-0.02%
$6.77 million $817,682
Jul 23, 10 PM $0.349
-0.05%
$6.77 million $807,760
Jul 23, 9 PM $0.349
+0.09%
$6.77 million $798,203
Jul 23, 8 PM $0.349
-0.06%
$6.76 million $796,379
Jul 23, 7 PM $0.349
+0.76%
$6.77 million $854,996
Jul 23, 6 PM $0.346
+0.28%
$6.72 million $833,503
Jul 23, 5 PM $0.345
+1.44%
$6.7 million $819,963
Jul 23, 4 PM $0.341
-1.98%
$6.61 million $792,316
Jul 23, 3 PM $0.347
+1.12%
$6.74 million $760,342
Jul 23, 2 PM $0.344
-0.45%
$6.66 million $743,972
Jul 23, 1 PM $0.345
-1.44%
$6.7 million $713,932