Badger DAO Historical Data

BADGER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.538
-1.15%
$ 10.76 million $ 1.96 million
Dec 31, 7 AM $ 0.544
+0.17%
$ 10.88 million $ 1.89 million
Dec 31, 6 AM $ 0.543
+1.22%
$ 10.87 million $ 1.9 million
Dec 31, 5 AM $ 0.537
-0.64%
$ 10.73 million $ 2.05 million
Dec 31, 4 AM $ 0.54
+0.27%
$ 10.8 million $ 2.03 million
Dec 31, 3 AM $ 0.539
-0.62%
$ 10.78 million $ 2.05 million
Dec 31, 2 AM $ 0.542
+0.53%
$ 10.84 million $ 2.09 million
Dec 31, 1 AM $ 0.539
-0.07%
$ 10.79 million $ 2.11 million
Dec 31, 12 AM $ 0.54
+0.41%
$ 10.79 million $ 2.1 million
Dec 30, 11 PM $ 0.538
-0.75%
$ 10.75 million $ 2.09 million
Dec 30, 10 PM $ 0.542
+0.83%
$ 10.84 million $ 2.07 million
Dec 30, 9 PM $ 0.539
-0.02%
$ 10.78 million $ 2.07 million
Dec 30, 8 PM $ 0.534
-0.66%
$ 10.69 million $ 2.07 million
Dec 30, 7 PM $ 0.538
-0.37%
$ 10.76 million $ 2.09 million
Dec 30, 6 PM $ 0.54
-0.09%
$ 10.8 million $ 2.08 million
Dec 30, 5 PM $ 0.54
-0.88%
$ 10.81 million $ 2.07 million
Dec 30, 4 PM $ 0.545
+0.18%
$ 10.9 million $ 2.02 million
Dec 30, 3 PM $ 0.544
+0.39%
$ 10.88 million $ 1.9 million
Dec 30, 2 PM $ 0.543
+0.70%
$ 10.85 million $ 1.87 million
Dec 30, 1 PM $ 0.536
-0.47%
$ 10.72 million $ 1.83 million
Dec 30, 12 PM $ 0.538
+0.62%
$ 10.76 million $ 1.83 million
Dec 30, 11 AM $ 0.535
+0.11%
$ 10.69 million $ 1.92 million
Dec 30, 10 AM $ 0.534
-0.30%
$ 10.68 million $ 1.9 million
Dec 30, 9 AM $ 0.536
-0.07%
$ 10.72 million $ 1.95 million
Dec 30, 8 AM $ 0.533
+0.57%
$ 10.64 million $ 2.12 million
Dec 30, 7 AM $ 0.531
-1.46%
$ 10.66 million $ 2.13 million
Dec 30, 6 AM $ 0.539
+0.91%
$ 10.78 million $ 2.22 million
Dec 30, 5 AM $ 0.534
-1.14%
$ 10.7 million $ 2.27 million
Dec 30, 4 AM $ 0.54
+0.21%
$ 10.79 million $ 2.35 million
Dec 30, 3 AM $ 0.539
-0.83%
$ 10.78 million $ 2.49 million
Dec 30, 2 AM $ 0.544
+0.39%
$ 10.87 million $ 2.64 million
Dec 30, 1 AM $ 0.542
+1.63%
$ 10.83 million $ 2.75 million
Dec 30, 12 AM $ 0.533
-1.59%
$ 10.75 million $ 2.78 million
Dec 29, 11 PM $ 0.542
+0.09%
$ 10.82 million $ 2.81 million
Dec 29, 10 PM $ 0.537
+0.76%
$ 10.75 million $ 2.82 million
Dec 29, 9 PM $ 0.532
-0.31%
$ 10.63 million $ 2.82 million
Dec 29, 8 PM $ 0.533
-0.38%
$ 10.66 million $ 2.8 million
Dec 29, 7 PM $ 0.535
+0.90%
$ 10.7 million $ 2.74 million
Dec 29, 6 PM $ 0.53
-0.50%
$ 10.6 million $ 2.72 million
Dec 29, 5 PM $ 0.533
-0.40%
$ 10.66 million $ 2.7 million
Dec 29, 4 PM $ 0.535
-0.31%
$ 10.7 million $ 2.66 million
Dec 29, 3 PM $ 0.537
-0.59%
$ 10.75 million $ 2.49 million
Dec 29, 2 PM $ 0.541
+1.08%
$ 10.81 million $ 2.52 million
Dec 29, 1 PM $ 0.535
+0.77%
$ 10.7 million $ 2.43 million
Dec 29, 12 PM $ 0.529
-0.72%
$ 10.58 million $ 2.37 million
Dec 29, 11 AM $ 0.535
+0.04%
$ 10.7 million $ 2.23 million
Dec 29, 10 AM $ 0.535
-1.35%
$ 10.75 million $ 2.19 million
Dec 29, 9 AM $ 0.542
-0.85%
$ 10.86 million $ 2.11 million
Dec 29, 8 AM $ 0.547
-1.55%
$ 10.94 million $ 1.9 million
Dec 29, 7 AM $ 0.556
-0.18%
$ 11.12 million $ 1.77 million