Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.345
-1.44%
$6.7 million $713,932
Jul 23, 12 PM $0.35
-0.07%
$6.8 million $736,546
Jul 23, 11 AM $0.351
+1.16%
$6.8 million $715,325
Jul 23, 10 AM $0.347
-3.88%
$6.72 million $735,017
Jul 23, 9 AM $0.361
+1.40%
$6.99 million $759,152
Jul 23, 8 AM $0.356
+0.35%
$6.9 million $834,789
Jul 23, 7 AM $0.354
+0.33%
$6.87 million $894,400
Jul 23, 6 AM $0.353
-0.75%
$6.85 million $938,220
Jul 23, 5 AM $0.356
-0.40%
$6.9 million $959,099
Jul 23, 4 AM $0.357
+0.44%
$6.93 million $977,343
Jul 23, 3 AM $0.356
-0.35%
$6.9 million $987,852
Jul 23, 2 AM $0.357
-0.52%
$6.92 million $982,655
Jul 23, 1 AM $0.359
+0.12%
$6.96 million $981,426
Jul 23, 12 AM $0.358
-0.98%
$6.95 million $967,958
Jul 22, 11 PM $0.362
+0.65%
$7.02 million $960,613
Jul 22, 10 PM $0.359
+1.53%
$6.97 million $949,261
Jul 22, 9 PM $0.354
-0.25%
$6.87 million $937,403
Jul 22, 8 PM $0.355
+0.55%
$6.88 million $925,620
Jul 22, 7 PM $0.353
+0.38%
$6.85 million $919,363
Jul 22, 6 PM $0.352
-0.53%
$6.82 million $922,282
Jul 22, 5 PM $0.353
+0.03%
$6.86 million $926,495
Jul 22, 4 PM $0.353
-1.42%
$6.85 million $946,778
Jul 22, 3 PM $0.358
+1.14%
$6.95 million $946,657
Jul 22, 2 PM $0.354
-0.08%
$6.87 million $966,325
Jul 22, 1 PM $0.355
+0.12%
$6.88 million $1.02 million
Jul 22, 12 PM $0.354
-0.25%
$6.87 million $1.06 million
Jul 22, 11 AM $0.355
+0.07%
$6.89 million $1.11 million
Jul 22, 10 AM $0.355
-0.26%
$6.89 million $1.12 million
Jul 22, 9 AM $0.356
-0.14%
$6.91 million $1.15 million
Jul 22, 8 AM $0.357
+0.44%
$6.92 million $1.17 million
Jul 22, 7 AM $0.355
-0.33%
$6.89 million $1.33 million
Jul 22, 6 AM $0.356
-0.65%
$6.91 million $1.52 million
Jul 22, 5 AM $0.359
-0.12%
$6.96 million $1.68 million
Jul 22, 4 AM $0.359
-0.20%
$6.96 million $1.82 million
Jul 22, 3 AM $0.36
+0.21%
$6.98 million $1.94 million
Jul 22, 2 AM $0.359
+0.55%
$6.96 million $1.93 million
Jul 22, 1 AM $0.357
+0.45%
$6.92 million $1.92 million
Jul 22, 12 AM $0.355
+1.43%
$6.89 million $1.91 million
Jul 21, 11 PM $0.35
+0.03%
$6.8 million $1.91 million
Jul 21, 10 PM $0.35
+1.26%
$6.79 million $1.92 million
Jul 21, 9 PM $0.346
+0.29%
$6.71 million $1.93 million
Jul 21, 8 PM $0.345
+2.93%
$6.69 million $1.92 million
Jul 21, 7 PM $0.335
-1.87%
$6.5 million $1.83 million
Jul 21, 6 PM $0.342
-0.06%
$6.63 million $1.84 million
Jul 21, 5 PM $0.342
-3.31%
$6.63 million $1.87 million
Jul 21, 4 PM $0.353
+0.01%
$6.86 million $1.93 million
Jul 21, 3 PM $0.353
+0.49%
$6.85 million $1.93 million
Jul 21, 2 PM $0.352
-0.82%
$6.82 million $2.05 million
Jul 21, 1 PM $0.355
+0.45%
$6.88 million $2 million
Jul 21, 12 PM $0.353
+1.05%
$6.85 million $2.01 million