Badger DAO Historical Data

BADGER Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.365
-0.17%
$ 7.3 million $ 1.73 million
Mar 25, 2 AM $ 0.365
-0.16%
$ 7.32 million $ 1.78 million
Mar 25, 1 AM $ 0.366
+0.27%
$ 7.33 million $ 1.78 million
Mar 25, 12 AM $ 0.365
+0.24%
$ 7.31 million $ 1.78 million
Mar 24, 11 PM $ 0.364
+0.07%
$ 7.29 million $ 1.78 million
Mar 24, 10 PM $ 0.364
+0.83%
$ 7.28 million $ 1.76 million
Mar 24, 9 PM $ 0.361
+0.07%
$ 7.22 million $ 1.77 million
Mar 24, 8 PM $ 0.361
-0.18%
$ 7.22 million $ 1.74 million
Mar 24, 7 PM $ 0.361
-0.51%
$ 7.23 million $ 1.73 million
Mar 24, 6 PM $ 0.363
-0.82%
$ 7.27 million $ 1.74 million
Mar 24, 5 PM $ 0.366
-0.16%
$ 7.33 million $ 1.75 million
Mar 24, 4 PM $ 0.367
+0.00%
$ 7.34 million $ 1.75 million
Mar 24, 3 PM $ 0.367
-0.27%
$ 7.34 million $ 1.76 million
Mar 24, 2 PM $ 0.368
-0.42%
$ 7.36 million $ 1.72 million
Mar 24, 1 PM $ 0.369
+0.62%
$ 7.39 million $ 1.64 million
Mar 24, 12 PM $ 0.367
-0.31%
$ 7.35 million $ 1.56 million
Mar 24, 11 AM $ 0.368
-0.20%
$ 7.37 million $ 1.6 million
Mar 24, 10 AM $ 0.369
-0.01%
$ 7.38 million $ 1.69 million
Mar 24, 9 AM $ 0.369
-0.06%
$ 7.39 million $ 1.61 million
Mar 24, 8 AM $ 0.369
-0.02%
$ 7.39 million $ 1.55 million
Mar 24, 7 AM $ 0.369
-0.17%
$ 7.39 million $ 1.48 million
Mar 24, 6 AM $ 0.37
+0.78%
$ 7.4 million $ 1.1 million
Mar 24, 5 AM $ 0.367
+0.06%
$ 7.34 million $ 1.25 million
Mar 24, 4 AM $ 0.367
-0.28%
$ 7.34 million $ 1.18 million
Mar 24, 3 AM $ 0.368
-0.55%
$ 7.36 million $ 1.11 million
Mar 24, 2 AM $ 0.37
-0.34%
$ 7.4 million $ 1.06 million
Mar 24, 1 AM $ 0.371
-0.64%
$ 7.43 million $ 1.07 million
Mar 24, 12 AM $ 0.373
+0.11%
$ 7.47 million $ 1.08 million
Mar 23, 11 PM $ 0.373
-0.61%
$ 7.46 million $ 1.09 million
Mar 23, 10 PM $ 0.375
+1.08%
$ 7.51 million $ 1.1 million
Mar 23, 9 PM $ 0.371
-0.56%
$ 7.43 million $ 1.12 million
Mar 23, 8 PM $ 0.373
+0.12%
$ 7.47 million $ 1.14 million
Mar 23, 7 PM $ 0.373
+0.05%
$ 7.46 million $ 1.14 million
Mar 23, 6 PM $ 0.372
+0.04%
$ 7.46 million $ 1.14 million
Mar 23, 5 PM $ 0.372
+0.21%
$ 7.46 million $ 1.14 million
Mar 23, 4 PM $ 0.371
+0.25%
$ 7.44 million $ 1.16 million
Mar 23, 3 PM $ 0.37
-0.03%
$ 7.42 million $ 1.14 million
Mar 23, 2 PM $ 0.371
-0.88%
$ 7.42 million $ 1.07 million
Mar 23, 1 PM $ 0.374
-0.28%
$ 7.49 million $ 1.03 million
Mar 23, 12 PM $ 0.375
-0.48%
$ 7.51 million $ 844,535
Mar 23, 11 AM $ 0.377
+4.08%
$ 7.54 million $ 936,889
Mar 23, 10 AM $ 0.362
-0.17%
$ 7.25 million $ 763,811
Mar 23, 9 AM $ 0.362
-0.56%
$ 7.26 million $ 759,732
Mar 23, 8 AM $ 0.364
+0.10%
$ 7.3 million $ 782,745
Mar 23, 7 AM $ 0.364
-1.06%
$ 7.29 million $ 775,214
Mar 23, 6 AM $ 0.368
+0.55%
$ 7.37 million $ 736,842
Mar 23, 5 AM $ 0.366
+0.31%
$ 7.33 million $ 719,098
Mar 23, 4 AM $ 0.365
-0.67%
$ 7.31 million $ 696,477
Mar 23, 3 AM $ 0.367
+2.02%
$ 7.36 million $ 701,443
Mar 23, 2 AM $ 0.36
-0.20%
$ 7.21 million $ 711,967