Badger DAO Historical Data

BADGER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.556
-0.18%
$ 11.12 million $ 1.77 million
Dec 29, 6 AM $ 0.554
+1.14%
$ 11.14 million $ 1.63 million
Dec 29, 5 AM $ 0.548
-1.37%
$ 10.94 million $ 1.55 million
Dec 29, 4 AM $ 0.555
-0.01%
$ 11.11 million $ 1.47 million
Dec 29, 3 AM $ 0.556
+1.63%
$ 11.11 million $ 1.29 million
Dec 29, 2 AM $ 0.543
+1.08%
$ 10.86 million $ 1.1 million
Dec 29, 1 AM $ 0.537
-1.50%
$ 10.75 million $ 934,790
Dec 29, 12 AM $ 0.547
+2.03%
$ 10.94 million $ 880,351
Dec 28, 11 PM $ 0.536
-0.57%
$ 10.8 million $ 836,380
Dec 28, 10 PM $ 0.539
+1.96%
$ 10.78 million $ 824,114
Dec 28, 9 PM $ 0.529
-0.09%
$ 10.57 million $ 691,030
Dec 28, 8 PM $ 0.529
+0.14%
$ 10.58 million $ 684,436
Dec 28, 7 PM $ 0.529
-0.11%
$ 10.57 million $ 801,757
Dec 28, 6 PM $ 0.529
-0.02%
$ 10.62 million $ 793,004
Dec 28, 5 PM $ 0.529
+0.01%
$ 10.58 million $ 768,379
Dec 28, 4 PM $ 0.529
-0.17%
$ 10.58 million $ 769,747
Dec 28, 3 PM $ 0.53
-0.24%
$ 10.6 million $ 771,236
Dec 28, 2 PM $ 0.531
+0.41%
$ 10.63 million $ 759,967
Dec 28, 1 PM $ 0.529
+0.07%
$ 10.58 million $ 642,437
Dec 28, 12 PM $ 0.529
+0.37%
$ 10.61 million $ 644,794
Dec 28, 11 AM $ 0.527
-0.01%
$ 10.55 million $ 640,279
Dec 28, 10 AM $ 0.527
-0.20%
$ 10.54 million $ 772,327
Dec 28, 9 AM $ 0.528
-0.17%
$ 10.56 million $ 784,083
Dec 28, 8 AM $ 0.529
+0.07%
$ 10.58 million $ 826,595
Dec 28, 7 AM $ 0.529
+0.04%
$ 10.57 million $ 823,537
Dec 28, 6 AM $ 0.529
-0.29%
$ 10.57 million $ 832,093
Dec 28, 5 AM $ 0.53
-0.08%
$ 10.6 million $ 845,273
Dec 28, 4 AM $ 0.531
-0.03%
$ 10.61 million $ 841,872
Dec 28, 3 AM $ 0.531
-0.02%
$ 10.61 million $ 841,343
Dec 28, 2 AM $ 0.531
-0.05%
$ 10.61 million $ 849,975
Dec 28, 1 AM $ 0.531
+0.04%
$ 10.62 million $ 852,429
Dec 28, 12 AM $ 0.531
-0.36%
$ 10.61 million $ 851,924
Dec 27, 11 PM $ 0.533
+0.53%
$ 10.67 million $ 844,116
Dec 27, 10 PM $ 0.53
+0.80%
$ 10.6 million $ 843,666
Dec 27, 9 PM $ 0.526
-0.33%
$ 10.55 million $ 845,884
Dec 27, 8 PM $ 0.528
+0.19%
$ 10.55 million $ 875,004
Dec 27, 7 PM $ 0.527
-0.36%
$ 10.53 million $ 898,361
Dec 27, 6 PM $ 0.528
-1.00%
$ 10.57 million $ 931,464
Dec 27, 5 PM $ 0.534
-0.78%
$ 10.67 million $ 962,300
Dec 27, 4 PM $ 0.538
+0.97%
$ 10.76 million $ 1.01 million
Dec 27, 3 PM $ 0.533
+0.65%
$ 10.66 million $ 1.08 million
Dec 27, 2 PM $ 0.529
-0.37%
$ 10.58 million $ 1.24 million
Dec 27, 1 PM $ 0.531
-0.03%
$ 10.62 million $ 1.36 million
Dec 27, 12 PM $ 0.531
-0.67%
$ 10.63 million $ 1.4 million
Dec 27, 11 AM $ 0.535
-0.44%
$ 10.7 million $ 1.44 million
Dec 27, 10 AM $ 0.537
+0.39%
$ 10.75 million $ 1.45 million
Dec 27, 9 AM $ 0.535
+0.11%
$ 10.7 million $ 1.44 million
Dec 27, 8 AM $ 0.535
+1.05%
$ 10.69 million $ 1.55 million
Dec 27, 7 AM $ 0.529
+0.34%
$ 10.58 million $ 1.61 million
Dec 27, 6 AM $ 0.527
-2.24%
$ 10.56 million $ 1.8 million