Badger DAO Historical Data

BADGER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.529
+0.34%
$ 10.58 million $ 1.61 million
Dec 27, 6 AM $ 0.527
-2.24%
$ 10.56 million $ 1.8 million
Dec 27, 5 AM $ 0.548
+2.19%
$ 10.96 million $ 1.85 million
Dec 27, 4 AM $ 0.536
-1.13%
$ 10.72 million $ 1.89 million
Dec 27, 3 AM $ 0.542
+2.76%
$ 10.84 million $ 1.95 million
Dec 27, 2 AM $ 0.528
-0.48%
$ 10.55 million $ 2.08 million
Dec 27, 1 AM $ 0.53
-0.15%
$ 10.6 million $ 2.27 million
Dec 27, 12 AM $ 0.531
-0.75%
$ 10.63 million $ 2.28 million
Dec 26, 11 PM $ 0.535
-0.41%
$ 10.7 million $ 2.32 million
Dec 26, 10 PM $ 0.538
+1.77%
$ 10.75 million $ 2.26 million
Dec 26, 9 PM $ 0.528
+0.05%
$ 10.56 million $ 2.27 million
Dec 26, 8 PM $ 0.528
-0.04%
$ 10.55 million $ 2.36 million
Dec 26, 7 PM $ 0.528
-0.27%
$ 10.55 million $ 2.36 million
Dec 26, 6 PM $ 0.529
+0.41%
$ 10.59 million $ 2.33 million
Dec 26, 5 PM $ 0.527
-0.17%
$ 10.54 million $ 2.3 million
Dec 26, 4 PM $ 0.529
-1.37%
$ 10.57 million $ 2.27 million
Dec 26, 3 PM $ 0.536
-2.86%
$ 10.84 million $ 2.24 million
Dec 26, 2 PM $ 0.552
-0.18%
$ 11.03 million $ 2.05 million
Dec 26, 1 PM $ 0.553
+0.46%
$ 11.05 million $ 1.92 million
Dec 26, 12 PM $ 0.55
+0.59%
$ 11 million $ 1.91 million
Dec 26, 11 AM $ 0.552
+1.62%
$ 10.98 million $ 1.87 million
Dec 26, 10 AM $ 0.54
-0.89%
$ 10.79 million $ 1.86 million
Dec 26, 9 AM $ 0.545
-2.05%
$ 10.89 million $ 1.86 million
Dec 26, 8 AM $ 0.556
+0.90%
$ 11.11 million $ 1.85 million
Dec 26, 7 AM $ 0.551
+0.15%
$ 11.02 million $ 1.83 million
Dec 26, 6 AM $ 0.548
-0.82%
$ 10.95 million $ 1.66 million
Dec 26, 5 AM $ 0.552
+2.53%
$ 11.05 million $ 1.6 million
Dec 26, 4 AM $ 0.539
-1.69%
$ 10.77 million $ 1.58 million
Dec 26, 3 AM $ 0.548
+2.93%
$ 10.96 million $ 1.52 million
Dec 26, 2 AM $ 0.535
+0.19%
$ 10.7 million $ 1.38 million
Dec 26, 1 AM $ 0.534
+0.46%
$ 10.68 million $ 1.2 million
Dec 26, 12 AM $ 0.531
+0.09%
$ 10.63 million $ 1.19 million
Dec 25, 11 PM $ 0.531
-0.12%
$ 10.65 million $ 1.17 million
Dec 25, 10 PM $ 0.532
+0.39%
$ 10.63 million $ 1.12 million
Dec 25, 9 PM $ 0.53
-0.04%
$ 10.59 million $ 1.12 million
Dec 25, 8 PM $ 0.53
-0.07%
$ 10.58 million $ 1.13 million
Dec 25, 7 PM $ 0.53
-0.24%
$ 10.6 million $ 1.12 million
Dec 25, 6 PM $ 0.531
+0.00%
$ 10.63 million $ 1.14 million
Dec 25, 5 PM $ 0.531
-2.36%
$ 10.63 million $ 1.16 million
Dec 25, 4 PM $ 0.544
+1.40%
$ 10.88 million $ 1.18 million
Dec 25, 3 PM $ 0.537
+1.25%
$ 10.73 million $ 1.19 million
Dec 25, 2 PM $ 0.53
-2.00%
$ 10.6 million $ 1.18 million
Dec 25, 1 PM $ 0.541
+1.56%
$ 10.72 million $ 1.25 million
Dec 25, 12 PM $ 0.533
-1.60%
$ 10.65 million $ 1.26 million
Dec 25, 11 AM $ 0.541
-0.81%
$ 10.83 million $ 1.28 million
Dec 25, 10 AM $ 0.546
+0.16%
$ 10.86 million $ 1.31 million
Dec 25, 9 AM $ 0.545
+1.46%
$ 10.9 million $ 1.3 million
Dec 25, 8 AM $ 0.537
+0.26%
$ 10.74 million $ 1.3 million
Dec 25, 7 AM $ 0.536
+0.51%
$ 10.72 million $ 1.26 million
Dec 25, 6 AM $ 0.533
-0.55%
$ 10.66 million $ 1.3 million