Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $0.349
-0.27%
$6.78 million $2.06 million
Jul 21, 10 AM $0.35
-0.01%
$6.79 million $2.1 million
Jul 21, 9 AM $0.35
+0.52%
$6.79 million $2.07 million
Jul 21, 8 AM $0.349
-0.48%
$6.76 million $2 million
Jul 21, 7 AM $0.35
-0.38%
$6.79 million $1.86 million
Jul 21, 6 AM $0.352
+0.57%
$6.82 million $1.67 million
Jul 21, 5 AM $0.35
-0.02%
$6.78 million $1.55 million
Jul 21, 4 AM $0.35
+0.34%
$6.78 million $1.47 million
Jul 21, 3 AM $0.348
-0.04%
$6.76 million $1.35 million
Jul 21, 2 AM $0.349
+0.11%
$6.76 million $1.36 million
Jul 21, 1 AM $0.348
+0.11%
$6.75 million $1.38 million
Jul 21, 12 AM $0.348
+0.01%
$6.75 million $1.41 million
Jul 20, 11 PM $0.348
+0.16%
$6.75 million $1.44 million
Jul 20, 10 PM $0.347
-0.91%
$6.74 million $1.44 million
Jul 20, 9 PM $0.35
-0.29%
$6.8 million $1.49 million
Jul 20, 8 PM $0.351
-0.10%
$6.82 million $1.5 million
Jul 20, 7 PM $0.352
+0.32%
$6.82 million $1.49 million
Jul 20, 6 PM $0.351
+0.33%
$6.8 million $1.47 million
Jul 20, 5 PM $0.35
+0.33%
$6.78 million $1.47 million
Jul 20, 4 PM $0.348
-0.71%
$6.76 million $1.48 million
Jul 20, 3 PM $0.351
+0.17%
$6.81 million $1.46 million
Jul 20, 2 PM $0.35
-0.65%
$6.8 million $1.31 million
Jul 20, 1 PM $0.353
-0.14%
$6.84 million $1.27 million
Jul 20, 12 PM $0.353
+0.23%
$6.85 million $1.2 million
Jul 20, 11 AM $0.352
-0.14%
$6.84 million $1.13 million
Jul 20, 10 AM $0.353
-0.09%
$6.84 million $1.06 million
Jul 20, 9 AM $0.353
-0.18%
$6.85 million $1.05 million
Jul 20, 8 AM $0.354
-0.27%
$6.87 million $1.04 million
Jul 20, 7 AM $0.355
+0.05%
$6.89 million $964,327
Jul 20, 6 AM $0.355
+0.63%
$6.88 million $918,273
Jul 20, 5 AM $0.353
-0.04%
$6.84 million $868,308
Jul 20, 4 AM $0.353
-0.08%
$6.84 million $807,003
Jul 20, 3 AM $0.353
-0.01%
$6.85 million $793,381
Jul 20, 2 AM $0.353
+0.13%
$6.85 million $797,599
Jul 20, 1 AM $0.353
-0.04%
$6.84 million $807,358
Jul 20, 12 AM $0.353
+0.34%
$6.84 million $791,708
Jul 19, 11 PM $0.352
+0.23%
$6.82 million $762,046
Jul 19, 10 PM $0.351
-0.05%
$6.81 million $755,117
Jul 19, 9 PM $0.351
+0.06%
$6.81 million $723,535
Jul 19, 8 PM $0.351
+0.12%
$6.81 million $736,830
Jul 19, 7 PM $0.35
-0.02%
$6.8 million $782,845
Jul 19, 6 PM $0.351
+0.25%
$6.8 million $798,987
Jul 19, 5 PM $0.35
-0.08%
$6.78 million $825,794
Jul 19, 4 PM $0.35
+0.12%
$6.79 million $861,485
Jul 19, 3 PM $0.349
+0.15%
$6.78 million $866,778
Jul 19, 2 PM $0.349
+0.12%
$6.77 million $847,480
Jul 19, 1 PM $0.349
-0.40%
$6.76 million $827,296
Jul 19, 12 PM $0.35
+0.52%
$6.79 million $809,271
Jul 19, 11 AM $0.348
-0.03%
$6.75 million $780,192
Jul 19, 10 AM $0.348
-0.40%
$6.75 million $766,642