Badger DAO Historical Data

BADGER Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.384
-0.43%
$ 7.69 million $ 792,364
Mar 21, 12 AM $ 0.386
+0.78%
$ 7.73 million $ 794,853
Mar 20, 11 PM $ 0.383
-1.66%
$ 7.67 million $ 809,303
Mar 20, 10 PM $ 0.39
+1.30%
$ 7.8 million $ 813,981
Mar 20, 9 PM $ 0.385
+1.54%
$ 7.7 million $ 811,304
Mar 20, 8 PM $ 0.38
+1.31%
$ 7.61 million $ 796,850
Mar 20, 7 PM $ 0.375
+0.33%
$ 7.51 million $ 793,217
Mar 20, 6 PM $ 0.374
-1.16%
$ 7.49 million $ 802,765
Mar 20, 5 PM $ 0.378
-1.27%
$ 7.57 million $ 793,777
Mar 20, 4 PM $ 0.383
+1.74%
$ 7.67 million $ 783,913
Mar 20, 3 PM $ 0.376
-1.48%
$ 7.54 million $ 779,214
Mar 20, 2 PM $ 0.382
+0.10%
$ 7.65 million $ 816,517
Mar 20, 1 PM $ 0.382
-0.82%
$ 7.65 million $ 792,503
Mar 20, 12 PM $ 0.385
+0.67%
$ 7.71 million $ 804,922
Mar 20, 11 AM $ 0.382
-0.35%
$ 7.66 million $ 823,945
Mar 20, 10 AM $ 0.384
-1.45%
$ 7.68 million $ 820,422
Mar 20, 9 AM $ 0.389
+0.26%
$ 7.8 million $ 819,729
Mar 20, 8 AM $ 0.388
+0.25%
$ 7.78 million $ 823,773
Mar 20, 7 AM $ 0.387
+1.49%
$ 7.76 million $ 819,149
Mar 20, 6 AM $ 0.382
-0.01%
$ 7.64 million $ 869,611
Mar 20, 5 AM $ 0.382
-0.24%
$ 7.64 million $ 859,142
Mar 20, 4 AM $ 0.383
-0.88%
$ 7.66 million $ 861,297
Mar 20, 3 AM $ 0.385
+0.73%
$ 7.71 million $ 834,095
Mar 20, 2 AM $ 0.382
-0.36%
$ 7.65 million $ 826,842
Mar 20, 1 AM $ 0.383
-0.78%
$ 7.68 million $ 828,591
Mar 20, 12 AM $ 0.386
+0.96%
$ 7.74 million $ 820,095
Mar 19, 11 PM $ 0.383
-0.55%
$ 7.67 million $ 812,819
Mar 19, 10 PM $ 0.385
+0.27%
$ 7.71 million $ 808,760
Mar 19, 9 PM $ 0.384
+1.24%
$ 7.69 million $ 801,397
Mar 19, 8 PM $ 0.38
-1.64%
$ 7.61 million $ 797,163
Mar 19, 7 PM $ 0.386
+0.70%
$ 7.74 million $ 804,987
Mar 19, 6 PM $ 0.385
+1.05%
$ 7.71 million $ 790,595
Mar 19, 5 PM $ 0.381
+1.67%
$ 7.63 million $ 829,051
Mar 19, 4 PM $ 0.375
-0.65%
$ 7.51 million $ 847,913
Mar 19, 3 PM $ 0.377
+0.00%
$ 7.56 million $ 817,065
Mar 19, 2 PM $ 0.377
-1.58%
$ 7.56 million $ 958,083
Mar 19, 1 PM $ 0.384
+1.97%
$ 7.68 million $ 1.05 million
Mar 19, 12 PM $ 0.376
-3.01%
$ 7.54 million $ 994,457
Mar 19, 11 AM $ 0.388
-0.41%
$ 7.77 million $ 1.25 million
Mar 19, 10 AM $ 0.39
+1.47%
$ 7.8 million $ 1.37 million
Mar 19, 9 AM $ 0.384
-0.07%
$ 7.69 million $ 1.43 million
Mar 19, 8 AM $ 0.384
+0.40%
$ 7.69 million $ 1.45 million
Mar 19, 7 AM $ 0.383
-0.97%
$ 7.66 million $ 1.51 million
Mar 19, 6 AM $ 0.386
-0.11%
$ 7.74 million $ 1.54 million
Mar 19, 5 AM $ 0.387
+0.43%
$ 7.74 million $ 1.57 million
Mar 19, 4 AM $ 0.385
-0.83%
$ 7.71 million $ 1.65 million
Mar 19, 3 AM $ 0.388
+0.43%
$ 7.78 million $ 1.67 million
Mar 19, 2 AM $ 0.387
-0.34%
$ 7.74 million $ 1.67 million
Mar 19, 1 AM $ 0.388
-0.24%
$ 7.77 million $ 1.67 million
Mar 19, 12 AM $ 0.389
+0.58%
$ 7.79 million $ 1.68 million