Badger DAO Historical Data

BADGER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.536
+0.51%
$ 10.72 million $ 1.26 million
Dec 25, 6 AM $ 0.533
-0.55%
$ 10.66 million $ 1.3 million
Dec 25, 5 AM $ 0.536
+0.05%
$ 10.72 million $ 1.34 million
Dec 25, 4 AM $ 0.536
-0.64%
$ 10.72 million $ 1.35 million
Dec 25, 3 AM $ 0.539
+0.26%
$ 10.78 million $ 1.38 million
Dec 25, 2 AM $ 0.538
-0.14%
$ 10.75 million $ 1.4 million
Dec 25, 1 AM $ 0.539
+0.48%
$ 10.77 million $ 1.45 million
Dec 25, 12 AM $ 0.536
-0.14%
$ 10.72 million $ 1.48 million
Dec 24, 11 PM $ 0.537
-0.17%
$ 10.64 million $ 1.48 million
Dec 24, 10 PM $ 0.534
-0.95%
$ 10.68 million $ 1.52 million
Dec 24, 9 PM $ 0.539
+0.76%
$ 10.78 million $ 1.57 million
Dec 24, 8 PM $ 0.532
+0.74%
$ 10.61 million $ 1.62 million
Dec 24, 7 PM $ 0.528
+0.32%
$ 10.55 million $ 1.7 million
Dec 24, 6 PM $ 0.526
+0.53%
$ 10.52 million $ 1.75 million
Dec 24, 5 PM $ 0.523
-0.61%
$ 10.46 million $ 1.84 million
Dec 24, 4 PM $ 0.525
-0.65%
$ 10.49 million $ 1.89 million
Dec 24, 3 PM $ 0.528
+0.27%
$ 10.56 million $ 1.93 million
Dec 24, 2 PM $ 0.53
-0.26%
$ 10.6 million $ 1.88 million
Dec 24, 1 PM $ 0.531
+0.50%
$ 10.62 million $ 1.9 million
Dec 24, 12 PM $ 0.527
+0.22%
$ 10.53 million $ 1.91 million
Dec 24, 11 AM $ 0.526
-0.46%
$ 10.53 million $ 1.91 million
Dec 24, 10 AM $ 0.529
+0.37%
$ 10.57 million $ 1.92 million
Dec 24, 9 AM $ 0.527
-0.18%
$ 10.53 million $ 1.91 million
Dec 24, 8 AM $ 0.528
-0.41%
$ 10.55 million $ 1.92 million
Dec 24, 7 AM $ 0.53
-0.54%
$ 10.6 million $ 1.93 million
Dec 24, 6 AM $ 0.533
+0.15%
$ 10.66 million $ 1.95 million
Dec 24, 5 AM $ 0.532
+0.57%
$ 10.65 million $ 2.02 million
Dec 24, 4 AM $ 0.532
-1.51%
$ 10.64 million $ 2.05 million
Dec 24, 3 AM $ 0.54
+1.39%
$ 10.73 million $ 2.07 million
Dec 24, 2 AM $ 0.533
-0.10%
$ 10.66 million $ 2.1 million
Dec 24, 1 AM $ 0.534
-0.42%
$ 10.67 million $ 2.12 million
Dec 24, 12 AM $ 0.536
+0.45%
$ 10.71 million $ 2.12 million
Dec 23, 11 PM $ 0.535
-0.27%
$ 10.67 million $ 2.21 million
Dec 23, 10 PM $ 0.537
-0.84%
$ 10.73 million $ 2.19 million
Dec 23, 9 PM $ 0.541
-0.38%
$ 10.82 million $ 2.18 million
Dec 23, 8 PM $ 0.543
+1.08%
$ 10.86 million $ 2.21 million
Dec 23, 7 PM $ 0.538
-1.18%
$ 10.73 million $ 2.23 million
Dec 23, 6 PM $ 0.541
-0.73%
$ 10.81 million $ 2.36 million
Dec 23, 5 PM $ 0.545
+1.18%
$ 10.89 million $ 2.33 million
Dec 23, 4 PM $ 0.539
+1.55%
$ 10.77 million $ 2.38 million
Dec 23, 3 PM $ 0.528
-0.98%
$ 10.55 million $ 2.43 million
Dec 23, 2 PM $ 0.533
-0.33%
$ 10.66 million $ 2.59 million
Dec 23, 1 PM $ 0.535
-0.03%
$ 10.69 million $ 2.72 million
Dec 23, 12 PM $ 0.534
+0.07%
$ 10.67 million $ 2.85 million
Dec 23, 11 AM $ 0.533
+0.17%
$ 10.66 million $ 2.95 million
Dec 23, 10 AM $ 0.532
-0.90%
$ 10.65 million $ 3.11 million
Dec 23, 9 AM $ 0.537
-0.39%
$ 10.74 million $ 3.33 million
Dec 23, 8 AM $ 0.539
-0.05%
$ 10.78 million $ 3.44 million
Dec 23, 7 AM $ 0.54
+1.15%
$ 10.78 million $ 3.62 million
Dec 23, 6 AM $ 0.533
-0.92%
$ 10.67 million $ 3.69 million