Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $0.35
+0.13%
$6.78 million $749,604
Jul 19, 8 AM $0.349
+0.10%
$6.77 million $727,377
Jul 19, 7 AM $0.349
-0.05%
$6.77 million $693,247
Jul 19, 6 AM $0.349
-0.11%
$6.77 million $673,478
Jul 19, 5 AM $0.349
-0.03%
$6.78 million $657,341
Jul 19, 4 AM $0.349
+0.11%
$6.78 million $645,403
Jul 19, 3 AM $0.349
-0.38%
$6.77 million $633,298
Jul 19, 2 AM $0.35
-0.35%
$6.8 million $618,176
Jul 19, 1 AM $0.352
+0.07%
$6.82 million $581,695
Jul 19, 12 AM $0.351
-0.37%
$6.82 million $568,975
Jul 18, 11 PM $0.353
-0.03%
$6.84 million $545,876
Jul 18, 10 PM $0.353
+0.21%
$6.84 million $539,234
Jul 18, 9 PM $0.352
+0.06%
$6.83 million $510,144
Jul 18, 8 PM $0.352
+0.12%
$6.82 million $484,565
Jul 18, 7 PM $0.351
+0.61%
$6.82 million $462,282
Jul 18, 6 PM $0.349
-0.48%
$6.78 million $457,321
Jul 18, 5 PM $0.351
-0.67%
$6.81 million $437,756
Jul 18, 4 PM $0.353
+0.61%
$6.85 million $409,974
Jul 18, 3 PM $0.351
-0.06%
$6.81 million $416,988
Jul 18, 2 PM $0.351
+0.18%
$6.82 million $480,170
Jul 18, 1 PM $0.351
+0.10%
$6.81 million $588,534
Jul 18, 12 PM $0.35
-0.16%
$6.8 million $716,615
Jul 18, 11 AM $0.351
+0.03%
$6.81 million $760,692
Jul 18, 10 AM $0.351
+0.25%
$6.81 million $827,903
Jul 18, 9 AM $0.35
-0.20%
$6.79 million $879,044
Jul 18, 8 AM $0.351
+0.01%
$6.8 million $937,397
Jul 18, 7 AM $0.351
+0.05%
$6.8 million $1.03 million
Jul 18, 6 AM $0.351
+0.03%
$6.8 million $1.14 million
Jul 18, 5 AM $0.35
+0.08%
$6.8 million $1.18 million
Jul 18, 4 AM $0.35
+0.11%
$6.79 million $1.22 million
Jul 18, 3 AM $0.35
+0.11%
$6.78 million $1.23 million
Jul 18, 2 AM $0.349
+0.16%
$6.78 million $1.24 million
Jul 18, 1 AM $0.349
-0.02%
$6.76 million $1.26 million
Jul 18, 12 AM $0.349
+0.03%
$6.77 million $1.29 million
Jul 17, 11 PM $0.349
+0.26%
$6.76 million $1.3 million
Jul 17, 10 PM $0.348
+0.00%
$6.74 million $1.3 million
Jul 17, 9 PM $0.348
-0.25%
$6.74 million $1.31 million
Jul 17, 8 PM $0.349
+0.24%
$6.76 million $1.31 million
Jul 17, 7 PM $0.348
+0.20%
$6.75 million $1.29 million
Jul 17, 6 PM $0.347
+0.27%
$6.73 million $1.29 million
Jul 17, 5 PM $0.346
-0.02%
$6.71 million $1.27 million
Jul 17, 4 PM $0.346
-0.02%
$6.71 million $1.24 million
Jul 17, 3 PM $0.346
+0.00%
$6.72 million $1.22 million
Jul 17, 2 PM $0.346
-0.05%
$6.72 million $1.18 million
Jul 17, 1 PM $0.346
-0.94%
$6.72 million $1.11 million
Jul 17, 12 PM $0.35
-0.31%
$6.78 million $1.01 million
Jul 17, 11 AM $0.351
+0.05%
$6.8 million $973,917
Jul 17, 10 AM $0.351
-0.26%
$6.8 million $919,544
Jul 17, 9 AM $0.352
-0.19%
$6.82 million $878,787
Jul 17, 8 AM $0.352
+0.38%
$6.83 million $975,292