Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.351
-0.18%
$6.81 million $1.06 million
Jul 17, 6 AM $0.352
+0.73%
$6.82 million $996,386
Jul 17, 5 AM $0.349
+0.30%
$6.77 million $973,968
Jul 17, 4 AM $0.348
-0.07%
$6.75 million $962,031
Jul 17, 3 AM $0.348
+0.18%
$6.76 million $968,564
Jul 17, 2 AM $0.348
+0.33%
$6.74 million $955,116
Jul 17, 1 AM $0.347
+0.12%
$6.72 million $939,749
Jul 17, 12 AM $0.346
+0.20%
$6.71 million $936,824
Jul 16, 11 PM $0.345
-0.28%
$6.7 million $965,417
Jul 16, 10 PM $0.346
-0.02%
$6.72 million $959,308
Jul 16, 9 PM $0.346
-0.27%
$6.72 million $959,629
Jul 16, 8 PM $0.347
-0.08%
$6.74 million $962,912
Jul 16, 7 PM $0.348
+0.08%
$6.74 million $969,990
Jul 16, 6 PM $0.347
-0.07%
$6.74 million $975,504
Jul 16, 5 PM $0.348
+0.31%
$6.74 million $1.01 million
Jul 16, 4 PM $0.347
+0.02%
$6.72 million $1.06 million
Jul 16, 3 PM $0.346
-0.58%
$6.72 million $1.11 million
Jul 16, 2 PM $0.349
+0.37%
$6.76 million $1.14 million
Jul 16, 1 PM $0.347
+0.16%
$6.73 million $1.16 million
Jul 16, 12 PM $0.347
-0.86%
$6.72 million $1.22 million
Jul 16, 11 AM $0.35
+0.94%
$6.78 million $1.28 million
Jul 16, 10 AM $0.346
-0.65%
$6.72 million $1.29 million
Jul 16, 9 AM $0.349
+0.69%
$6.76 million $1.29 million
Jul 16, 8 AM $0.348
-0.53%
$6.75 million $1.16 million
Jul 16, 7 AM $0.352
-0.14%
$6.83 million $1.02 million
Jul 16, 6 AM $0.353
+0.34%
$6.84 million $1.02 million
Jul 16, 5 AM $0.349
-1.09%
$6.77 million $1.05 million
Jul 16, 4 AM $0.353
-0.78%
$6.84 million $1.05 million
Jul 16, 3 AM $0.355
+0.22%
$6.89 million $1.04 million
Jul 16, 2 AM $0.355
+0.38%
$6.88 million $1.04 million
Jul 16, 1 AM $0.353
+0.09%
$6.85 million $1.04 million
Jul 16, 12 AM $0.353
+0.19%
$6.85 million $1.05 million
Jul 15, 11 PM $0.352
-0.20%
$6.83 million $1.03 million
Jul 15, 10 PM $0.353
-0.14%
$6.85 million $1.03 million
Jul 15, 9 PM $0.353
-0.09%
$6.86 million $1.07 million
Jul 15, 8 PM $0.354
+0.48%
$6.86 million $1.08 million
Jul 15, 7 PM $0.352
+0.36%
$6.83 million $1.08 million
Jul 15, 6 PM $0.351
-0.47%
$6.8 million $1.07 million
Jul 15, 5 PM $0.352
-0.38%
$6.84 million $1.05 million
Jul 15, 4 PM $0.354
+0.40%
$6.86 million $1.04 million
Jul 15, 3 PM $0.352
+0.26%
$6.83 million $1.04 million
Jul 15, 2 PM $0.351
+1.21%
$6.82 million $1.1 million
Jul 15, 1 PM $0.347
-0.18%
$6.74 million $1.08 million
Jul 15, 12 PM $0.348
-0.43%
$6.75 million $1.03 million
Jul 15, 11 AM $0.349
+0.25%
$6.78 million $1.02 million
Jul 15, 10 AM $0.348
-0.39%
$6.76 million $1.01 million
Jul 15, 9 AM $0.35
+0.08%
$6.79 million $1.01 million
Jul 15, 8 AM $0.35
+0.29%
$6.78 million $998,151
Jul 15, 7 AM $0.349
-0.53%
$6.76 million $967,082
Jul 15, 6 AM $0.35
+0.55%
$6.8 million $922,423