Badger DAO Historical Data

BADGER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.533
-0.92%
$ 10.67 million $ 3.69 million
Dec 23, 5 AM $ 0.538
+1.07%
$ 10.77 million $ 3.64 million
Dec 23, 4 AM $ 0.533
-0.66%
$ 10.65 million $ 3.64 million
Dec 23, 3 AM $ 0.536
-1.06%
$ 10.72 million $ 3.67 million
Dec 23, 2 AM $ 0.542
+0.07%
$ 10.84 million $ 3.67 million
Dec 23, 1 AM $ 0.544
+0.14%
$ 10.88 million $ 3.72 million
Dec 23, 12 AM $ 0.543
+1.27%
$ 10.87 million $ 3.82 million
Dec 22, 11 PM $ 0.537
-0.09%
$ 10.71 million $ 3.98 million
Dec 22, 10 PM $ 0.537
-1.28%
$ 10.74 million $ 4.03 million
Dec 22, 9 PM $ 0.54
-0.94%
$ 10.8 million $ 4 million
Dec 22, 8 PM $ 0.544
-0.07%
$ 10.88 million $ 3.94 million
Dec 22, 7 PM $ 0.544
+0.55%
$ 10.87 million $ 3.85 million
Dec 22, 6 PM $ 0.541
+0.32%
$ 10.82 million $ 3.72 million
Dec 22, 5 PM $ 0.54
-0.37%
$ 10.79 million $ 3.67 million
Dec 22, 4 PM $ 0.542
-1.27%
$ 10.84 million $ 3.59 million
Dec 22, 3 PM $ 0.549
+0.27%
$ 10.97 million $ 3.52 million
Dec 22, 2 PM $ 0.547
+0.43%
$ 10.94 million $ 3.31 million
Dec 22, 1 PM $ 0.545
+0.49%
$ 10.89 million $ 3.19 million
Dec 22, 12 PM $ 0.542
-1.28%
$ 10.84 million $ 3.19 million
Dec 22, 11 AM $ 0.549
-0.59%
$ 10.91 million $ 3.02 million
Dec 22, 10 AM $ 0.552
+1.08%
$ 11.05 million $ 2.85 million
Dec 22, 9 AM $ 0.55
+1.91%
$ 10.99 million $ 2.77 million
Dec 22, 8 AM $ 0.539
-0.64%
$ 10.79 million $ 2.76 million
Dec 22, 7 AM $ 0.543
+1.48%
$ 10.83 million $ 2.62 million
Dec 22, 6 AM $ 0.542
+0.63%
$ 10.83 million $ 2.51 million
Dec 22, 5 AM $ 0.536
-1.11%
$ 10.72 million $ 2.46 million
Dec 22, 4 AM $ 0.542
+0.45%
$ 10.84 million $ 2.39 million
Dec 22, 3 AM $ 0.543
+1.68%
$ 10.73 million $ 2.34 million
Dec 22, 2 AM $ 0.537
-2.08%
$ 10.73 million $ 2.3 million
Dec 22, 1 AM $ 0.544
+0.29%
$ 10.87 million $ 2.25 million
Dec 22, 12 AM $ 0.542
-0.69%
$ 10.84 million $ 2.15 million
Dec 21, 11 PM $ 0.546
+0.27%
$ 10.92 million $ 1.98 million
Dec 21, 10 PM $ 0.545
+1.51%
$ 10.89 million $ 1.9 million
Dec 21, 9 PM $ 0.536
+1.37%
$ 10.73 million $ 1.89 million
Dec 21, 8 PM $ 0.529
+0.21%
$ 10.58 million $ 1.88 million
Dec 21, 7 PM $ 0.528
+0.29%
$ 10.56 million $ 1.86 million
Dec 21, 6 PM $ 0.527
-0.01%
$ 10.53 million $ 1.81 million
Dec 21, 5 PM $ 0.527
-0.49%
$ 10.53 million $ 1.78 million
Dec 21, 4 PM $ 0.529
-0.51%
$ 10.58 million $ 1.75 million
Dec 21, 3 PM $ 0.532
+0.49%
$ 10.64 million $ 1.68 million
Dec 21, 2 PM $ 0.529
-1.92%
$ 10.58 million $ 1.66 million
Dec 21, 1 PM $ 0.539
+0.38%
$ 10.78 million $ 1.6 million
Dec 21, 12 PM $ 0.537
-0.14%
$ 10.73 million $ 1.48 million
Dec 21, 11 AM $ 0.538
-0.11%
$ 10.75 million $ 1.44 million
Dec 21, 10 AM $ 0.538
-0.28%
$ 10.75 million $ 1.44 million
Dec 21, 9 AM $ 0.538
+0.66%
$ 10.76 million $ 1.39 million
Dec 21, 8 AM $ 0.534
+0.37%
$ 10.69 million $ 1.25 million
Dec 21, 7 AM $ 0.532
-0.20%
$ 10.69 million $ 1.19 million
Dec 21, 6 AM $ 0.533
+0.19%
$ 10.66 million $ 1.25 million
Dec 21, 5 AM $ 0.532
-0.14%
$ 10.65 million $ 1.25 million