Badger DAO Historical Data

BADGER Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.389
+0.58%
$ 7.79 million $ 1.68 million
Mar 18, 11 PM $ 0.387
+0.34%
$ 7.74 million $ 1.68 million
Mar 18, 10 PM $ 0.385
-1.05%
$ 7.72 million $ 1.68 million
Mar 18, 9 PM $ 0.389
-1.23%
$ 7.8 million $ 1.68 million
Mar 18, 8 PM $ 0.394
+0.15%
$ 7.9 million $ 1.58 million
Mar 18, 7 PM $ 0.394
-0.01%
$ 7.89 million $ 1.57 million
Mar 18, 6 PM $ 0.394
-1.02%
$ 7.89 million $ 1.68 million
Mar 18, 5 PM $ 0.398
+0.28%
$ 7.97 million $ 1.68 million
Mar 18, 4 PM $ 0.397
-0.32%
$ 7.95 million $ 1.67 million
Mar 18, 3 PM $ 0.398
+0.41%
$ 7.97 million $ 1.67 million
Mar 18, 2 PM $ 0.396
-3.00%
$ 7.94 million $ 1.54 million
Mar 18, 1 PM $ 0.409
-0.41%
$ 8.18 million $ 1.41 million
Mar 18, 12 PM $ 0.41
+0.16%
$ 8.22 million $ 1.3 million
Mar 18, 11 AM $ 0.415
-0.98%
$ 8.3 million $ 1.17 million
Mar 18, 10 AM $ 0.419
+0.78%
$ 8.38 million $ 1.06 million
Mar 18, 9 AM $ 0.415
+0.33%
$ 8.32 million $ 1.02 million
Mar 18, 8 AM $ 0.414
+0.30%
$ 8.29 million $ 975,320
Mar 18, 7 AM $ 0.413
-1.01%
$ 8.27 million $ 766,277
Mar 18, 6 AM $ 0.417
-0.15%
$ 8.36 million $ 846,007
Mar 18, 5 AM $ 0.418
+0.36%
$ 8.36 million $ 802,611
Mar 18, 4 AM $ 0.416
+0.00%
$ 8.33 million $ 736,577
Mar 18, 3 AM $ 0.416
+0.05%
$ 8.33 million $ 740,846
Mar 18, 2 AM $ 0.416
+0.01%
$ 8.33 million $ 769,170
Mar 18, 1 AM $ 0.416
+0.06%
$ 8.33 million $ 777,953
Mar 18, 12 AM $ 0.415
+0.24%
$ 8.3 million $ 805,940
Mar 17, 11 PM $ 0.414
-0.60%
$ 8.28 million $ 825,398
Mar 17, 10 PM $ 0.416
+0.25%
$ 8.33 million $ 832,430
Mar 17, 9 PM $ 0.415
+0.13%
$ 8.31 million $ 840,205
Mar 17, 8 PM $ 0.414
+0.16%
$ 8.3 million $ 849,595
Mar 17, 7 PM $ 0.414
-0.28%
$ 8.29 million $ 847,607
Mar 17, 6 PM $ 0.415
+0.45%
$ 8.31 million $ 851,238
Mar 17, 5 PM $ 0.413
+0.55%
$ 8.27 million $ 853,078
Mar 17, 4 PM $ 0.413
-0.30%
$ 8.27 million $ 849,497
Mar 17, 3 PM $ 0.414
+0.93%
$ 8.27 million $ 849,977
Mar 17, 2 PM $ 0.41
-1.40%
$ 8.21 million $ 849,367
Mar 17, 1 PM $ 0.416
+0.97%
$ 8.33 million $ 888,743
Mar 17, 12 PM $ 0.412
-0.59%
$ 8.25 million $ 913,563
Mar 17, 11 AM $ 0.414
-0.50%
$ 8.3 million $ 930,377
Mar 17, 10 AM $ 0.416
+0.32%
$ 8.34 million $ 936,753
Mar 17, 9 AM $ 0.415
-0.30%
$ 8.31 million $ 946,119
Mar 17, 8 AM $ 0.418
+0.39%
$ 8.37 million $ 944,478
Mar 17, 7 AM $ 0.416
+0.06%
$ 8.31 million $ 971,287
Mar 17, 6 AM $ 0.416
-0.09%
$ 8.33 million $ 992,006
Mar 17, 5 AM $ 0.417
+0.58%
$ 8.34 million $ 1.02 million
Mar 17, 4 AM $ 0.414
-1.25%
$ 8.3 million $ 1.04 million
Mar 17, 3 AM $ 0.421
+0.65%
$ 8.43 million $ 1.07 million
Mar 17, 2 AM $ 0.418
-0.01%
$ 8.37 million $ 1.12 million
Mar 17, 1 AM $ 0.418
+1.73%
$ 8.37 million $ 1.11 million
Mar 17, 12 AM $ 0.411
+0.41%
$ 8.23 million $ 1.1 million
Mar 16, 11 PM $ 0.409
+0.22%
$ 8.2 million $ 1.09 million