Badger DAO Historical Data

BADGER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.355
+1.43%
$ 6.9 million $ 3.3 million
Jul 4, 6 PM $ 0.35
-1.72%
$ 6.8 million $ 3.37 million
Jul 4, 5 PM $ 0.357
+1.85%
$ 6.92 million $ 3.41 million
Jul 4, 4 PM $ 0.35
-0.02%
$ 6.79 million $ 3.3 million
Jul 4, 3 PM $ 0.35
-0.04%
$ 6.79 million $ 3.27 million
Jul 4, 2 PM $ 0.35
-0.05%
$ 6.79 million $ 3.26 million
Jul 4, 1 PM $ 0.35
+0.04%
$ 6.8 million $ 3.28 million
Jul 4, 12 PM $ 0.35
-0.05%
$ 6.8 million $ 3.31 million
Jul 4, 11 AM $ 0.351
+0.01%
$ 6.8 million $ 3.33 million
Jul 4, 10 AM $ 0.35
-1.82%
$ 6.8 million $ 3.34 million
Jul 4, 9 AM $ 0.357
+0.72%
$ 6.92 million $ 3.41 million
Jul 4, 8 AM $ 0.354
+1.19%
$ 6.87 million $ 3.39 million
Jul 4, 7 AM $ 0.35
+0.01%
$ 6.79 million $ 3.35 million
Jul 4, 6 AM $ 0.35
-1.30%
$ 6.79 million $ 3.37 million
Jul 4, 5 AM $ 0.355
-0.21%
$ 6.88 million $ 3.44 million
Jul 4, 4 AM $ 0.356
+1.61%
$ 6.9 million $ 3.46 million
Jul 4, 3 AM $ 0.35
-0.40%
$ 6.79 million $ 3.43 million
Jul 4, 2 AM $ 0.351
+0.03%
$ 6.81 million $ 3.46 million
Jul 4, 1 AM $ 0.351
-0.50%
$ 6.81 million $ 3.47 million
Jul 4, 12 AM $ 0.353
+1.85%
$ 6.85 million $ 3.46 million
Jul 3, 11 PM $ 0.347
-1.69%
$ 6.72 million $ 3.41 million
Jul 3, 10 PM $ 0.353
+0.51%
$ 6.84 million $ 3.45 million
Jul 3, 9 PM $ 0.351
-0.04%
$ 6.8 million $ 3.44 million
Jul 3, 8 PM $ 0.358
+1.86%
$ 6.95 million $ 2.1 million
Jul 3, 7 PM $ 0.352
+0.63%
$ 6.82 million $ 931,696
Jul 3, 6 PM $ 0.349
+0.66%
$ 6.78 million $ 790,880
Jul 3, 5 PM $ 0.347
+0.09%
$ 6.73 million $ 796,188
Jul 3, 4 PM $ 0.347
-0.11%
$ 6.73 million $ 815,042
Jul 3, 3 PM $ 0.347
+0.23%
$ 6.74 million $ 882,422
Jul 3, 2 PM $ 0.346
+0.34%
$ 6.72 million $ 899,975
Jul 3, 1 PM $ 0.345
+0.50%
$ 6.7 million $ 959,096
Jul 3, 12 PM $ 0.344
+0.10%
$ 6.66 million $ 1.05 million
Jul 3, 11 AM $ 0.343
+0.17%
$ 6.66 million $ 1.09 million
Jul 3, 10 AM $ 0.343
-0.05%
$ 6.65 million $ 1.1 million
Jul 3, 9 AM $ 0.343
+0.06%
$ 6.65 million $ 1.11 million
Jul 3, 8 AM $ 0.343
+0.09%
$ 6.64 million $ 1.19 million
Jul 3, 7 AM $ 0.342
+0.11%
$ 6.64 million $ 1.2 million
Jul 3, 6 AM $ 0.342
+0.21%
$ 6.63 million $ 1.17 million
Jul 3, 5 AM $ 0.341
-0.74%
$ 6.62 million $ 1.16 million
Jul 3, 4 AM $ 0.341
-0.12%
$ 6.61 million $ 1.16 million
Jul 3, 3 AM $ 0.341
+0.40%
$ 6.62 million $ 1.17 million
Jul 3, 2 AM $ 0.34
-0.26%
$ 6.59 million $ 1.19 million
Jul 3, 1 AM $ 0.341
+0.15%
$ 6.61 million $ 1.17 million
Jul 3, 12 AM $ 0.34
-0.07%
$ 6.6 million $ 1.18 million
Jul 2, 11 PM $ 0.34
+0.10%
$ 6.6 million $ 1.18 million
Jul 2, 10 PM $ 0.34
-0.10%
$ 6.6 million $ 1.19 million
Jul 2, 9 PM $ 0.34
-1.17%
$ 6.6 million $ 1.24 million
Jul 2, 8 PM $ 0.344
+1.34%
$ 6.68 million $ 1.25 million
Jul 2, 7 PM $ 0.34
+0.98%
$ 6.59 million $ 1.24 million
Jul 2, 6 PM $ 0.337
-0.01%
$ 6.53 million $ 1.23 million