Badger DAO Historical Data

BADGER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.354
-0.31%
$ 7.12 million $ 413,782
Apr 4, 9 PM $ 0.355
+0.47%
$ 7.14 million $ 401,474
Apr 4, 8 PM $ 0.354
-0.08%
$ 7.11 million $ 409,129
Apr 4, 7 PM $ 0.354
-0.47%
$ 7.11 million $ 376,933
Apr 4, 6 PM $ 0.356
-0.25%
$ 7.15 million $ 367,738
Apr 4, 5 PM $ 0.356
+0.33%
$ 7.16 million $ 356,688
Apr 4, 4 PM $ 0.355
+1.01%
$ 7.14 million $ 340,752
Apr 4, 3 PM $ 0.352
+0.18%
$ 7.07 million $ 348,229
Apr 4, 2 PM $ 0.351
+0.04%
$ 7.06 million $ 364,817
Apr 4, 1 PM $ 0.351
-0.05%
$ 7.05 million $ 405,281
Apr 4, 12 PM $ 0.351
-0.93%
$ 7.06 million $ 467,613
Apr 4, 11 AM $ 0.354
+0.49%
$ 7.12 million $ 530,373
Apr 4, 10 AM $ 0.353
+0.09%
$ 7.09 million $ 552,710
Apr 4, 9 AM $ 0.352
-0.75%
$ 7.08 million $ 576,881
Apr 4, 8 AM $ 0.355
+0.07%
$ 7.14 million $ 598,451
Apr 4, 7 AM $ 0.355
+0.48%
$ 7.13 million $ 719,893
Apr 4, 6 AM $ 0.353
+0.69%
$ 7.1 million $ 820,706
Apr 4, 5 AM $ 0.351
+0.14%
$ 7.05 million $ 904,683
Apr 4, 4 AM $ 0.35
-0.91%
$ 7.04 million $ 1.03 million
Apr 4, 3 AM $ 0.353
+0.44%
$ 7.1 million $ 1.19 million
Apr 4, 2 AM $ 0.352
-0.70%
$ 7.07 million $ 1.28 million
Apr 4, 1 AM $ 0.354
+0.96%
$ 7.12 million $ 1.28 million
Apr 4, 12 AM $ 0.351
-0.86%
$ 7.05 million $ 1.29 million
Apr 3, 11 PM $ 0.354
+1.45%
$ 7.11 million $ 1.32 million
Apr 3, 10 PM $ 0.349
-0.20%
$ 7.01 million $ 1.34 million
Apr 3, 9 PM $ 0.35
+0.04%
$ 7.03 million $ 1.34 million
Apr 3, 8 PM $ 0.349
+0.03%
$ 7.02 million $ 1.34 million
Apr 3, 7 PM $ 0.349
+0.15%
$ 7.02 million $ 1.35 million
Apr 3, 6 PM $ 0.349
+2.72%
$ 7.01 million $ 1.36 million
Apr 3, 5 PM $ 0.34
-0.10%
$ 6.82 million $ 1.39 million
Apr 3, 4 PM $ 0.34
-0.23%
$ 6.83 million $ 1.43 million
Apr 3, 3 PM $ 0.341
-1.72%
$ 6.84 million $ 1.45 million
Apr 3, 2 PM $ 0.347
+1.55%
$ 6.96 million $ 1.42 million
Apr 3, 1 PM $ 0.341
-3.31%
$ 6.85 million $ 1.46 million
Apr 3, 12 PM $ 0.353
+1.68%
$ 7.09 million $ 1.43 million
Apr 3, 11 AM $ 0.347
-1.12%
$ 6.97 million $ 1.4 million
Apr 3, 10 AM $ 0.351
+2.52%
$ 7.05 million $ 1.4 million
Apr 3, 9 AM $ 0.343
+0.27%
$ 6.89 million $ 1.38 million
Apr 3, 8 AM $ 0.342
+0.49%
$ 6.87 million $ 1.36 million
Apr 3, 7 AM $ 0.34
-0.13%
$ 6.84 million $ 1.27 million
Apr 3, 6 AM $ 0.341
-1.09%
$ 6.84 million $ 1.16 million
Apr 3, 5 AM $ 0.339
-0.77%
$ 6.8 million $ 1.09 million
Apr 3, 4 AM $ 0.341
-1.32%
$ 6.86 million $ 983,973
Apr 3, 3 AM $ 0.346
+2.06%
$ 6.95 million $ 891,303
Apr 3, 2 AM $ 0.339
-2.11%
$ 6.81 million $ 827,547
Apr 3, 1 AM $ 0.346
+2.21%
$ 6.96 million $ 851,317
Apr 3, 12 AM $ 0.339
-2.40%
$ 6.8 million $ 903,867
Apr 2, 11 PM $ 0.347
+2.40%
$ 6.97 million $ 904,260
Apr 2, 10 PM $ 0.339
-1.93%
$ 6.81 million $ 897,751
Apr 2, 9 PM $ 0.345
+1.99%
$ 6.94 million $ 876,847