Badger DAO Historical Data

BADGER Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.436
+0.79%
$ 8.5 million $ 723,703
May 20, 1 AM $ 0.432
-0.81%
$ 8.43 million $ 738,107
May 20, 12 AM $ 0.436
-0.19%
$ 8.5 million $ 741,982
May 19, 11 PM $ 0.437
+1.11%
$ 8.51 million $ 748,725
May 19, 10 PM $ 0.432
-0.85%
$ 8.42 million $ 745,540
May 19, 9 PM $ 0.436
+0.65%
$ 8.49 million $ 744,006
May 19, 8 PM $ 0.433
+0.59%
$ 8.44 million $ 746,498
May 19, 7 PM $ 0.43
-1.82%
$ 8.39 million $ 750,330
May 19, 6 PM $ 0.438
+0.62%
$ 8.54 million $ 750,339
May 19, 5 PM $ 0.436
+1.19%
$ 8.49 million $ 724,981
May 19, 4 PM $ 0.431
-1.36%
$ 8.39 million $ 702,832
May 19, 3 PM $ 0.436
+0.84%
$ 8.51 million $ 678,195
May 19, 2 PM $ 0.433
+0.47%
$ 8.44 million $ 818,447
May 19, 1 PM $ 0.431
-1.87%
$ 8.4 million $ 920,683
May 19, 12 PM $ 0.438
+2.30%
$ 8.53 million $ 969,503
May 19, 11 AM $ 0.428
-0.32%
$ 8.34 million $ 1.04 million
May 19, 10 AM $ 0.429
-3.67%
$ 8.37 million $ 1.06 million
May 19, 9 AM $ 0.446
+1.87%
$ 8.68 million $ 1.06 million
May 19, 8 AM $ 0.437
-0.21%
$ 8.53 million $ 1.08 million
May 19, 7 AM $ 0.438
-1.06%
$ 8.54 million $ 1.12 million
May 19, 6 AM $ 0.443
-0.03%
$ 8.63 million $ 1.22 million
May 19, 5 AM $ 0.443
+3.15%
$ 8.64 million $ 1.28 million
May 19, 4 AM $ 0.43
-1.03%
$ 8.37 million $ 1.3 million
May 19, 3 AM $ 0.434
+0.56%
$ 8.46 million $ 1.33 million
May 19, 2 AM $ 0.432
-0.34%
$ 8.41 million $ 1.4 million
May 19, 1 AM $ 0.433
-0.35%
$ 8.44 million $ 1.45 million
May 19, 12 AM $ 0.435
-2.51%
$ 8.47 million $ 1.52 million
May 18, 11 PM $ 0.446
+0.47%
$ 8.69 million $ 1.61 million
May 18, 10 PM $ 0.444
+0.86%
$ 8.65 million $ 1.7 million
May 18, 9 PM $ 0.44
+0.25%
$ 8.58 million $ 1.75 million
May 18, 8 PM $ 0.439
-0.26%
$ 8.55 million $ 1.78 million
May 18, 7 PM $ 0.44
+0.27%
$ 8.58 million $ 1.81 million
May 18, 6 PM $ 0.439
-1.89%
$ 8.55 million $ 1.81 million
May 18, 5 PM $ 0.447
+2.29%
$ 8.72 million $ 1.81 million
May 18, 4 PM $ 0.437
-2.41%
$ 8.52 million $ 1.84 million
May 18, 3 PM $ 0.448
+1.66%
$ 8.73 million $ 1.82 million
May 18, 2 PM $ 0.441
+0.50%
$ 8.59 million $ 1.68 million
May 18, 1 PM $ 0.439
+0.27%
$ 8.55 million $ 1.55 million
May 18, 12 PM $ 0.437
+0.06%
$ 8.53 million $ 1.47 million
May 18, 11 AM $ 0.437
+0.06%
$ 8.52 million $ 1.41 million
May 18, 10 AM $ 0.437
-0.09%
$ 8.51 million $ 1.37 million
May 18, 9 AM $ 0.437
+0.06%
$ 8.52 million $ 1.37 million
May 18, 8 AM $ 0.437
-0.06%
$ 8.52 million $ 1.35 million
May 18, 7 AM $ 0.437
-1.14%
$ 8.52 million $ 1.34 million
May 18, 6 AM $ 0.442
-0.76%
$ 8.62 million $ 1.24 million
May 18, 5 AM $ 0.446
+0.81%
$ 8.69 million $ 1.19 million
May 18, 4 AM $ 0.442
-0.82%
$ 8.62 million $ 1.15 million
May 18, 3 AM $ 0.446
+0.91%
$ 8.69 million $ 1.14 million
May 18, 2 AM $ 0.442
+0.90%
$ 8.62 million $ 1.06 million
May 18, 1 AM $ 0.438
-0.24%
$ 8.54 million $ 1.01 million