Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 AM $0.297
+0.04%
$5.87 million $317
Nov 4, 8 AM $0.297
-0.50%
$5.87 million $319
Nov 4, 7 AM $0.298
-0.01%
$5.9 million $300
Nov 4, 6 AM $0.298
+0.01%
$5.9 million $300
Nov 4, 5 AM $0.298
+0.01%
$5.9 million $301
Nov 4, 4 AM $0.298
-0.01%
$5.9 million $301
Nov 4, 3 AM $0.298
-0.92%
$5.9 million $759
Nov 4, 2 AM $0.301
+0.02%
$5.95 million $763
Nov 4, 1 AM $0.301
-0.02%
$5.95 million $959
Nov 4, 12 AM $0.301
+0.04%
$5.95 million $959
Nov 3, 11 PM $0.301
-0.16%
$5.95 million $959
Nov 3, 10 PM $0.301
+1.79%
$5.96 million $959
Nov 3, 9 PM $0.296
+0.03%
$5.86 million $507
Nov 3, 8 PM $0.296
+0.24%
$5.86 million $507
Nov 3, 7 PM $0.295
+0.00%
$5.84 million $507
Nov 3, 6 PM $0.295
-0.04%
$5.84 million $1,741
Nov 3, 5 PM $0.295
+0.04%
$5.84 million $1,764
Nov 3, 4 PM $0.295
+0.00%
$5.84 million $4,546
Nov 3, 3 PM $0.295
-0.05%
$5.84 million $5,730
Nov 3, 2 PM $0.295
-1.08%
$5.84 million $5,731
Nov 3, 1 PM $0.299
+0.74%
$5.91 million $5,722
Nov 3, 12 PM $0.296
-0.70%
$5.87 million $9,476
Nov 3, 11 AM $0.298
+0.32%
$5.91 million $9,467
Nov 3, 10 AM $0.298
-0.02%
$5.89 million $9,744
Nov 3, 9 AM $0.298
-0.01%
$5.89 million $9,745
Nov 3, 8 AM $0.298
+0.82%
$5.89 million $9,745
Nov 3, 7 AM $0.295
-0.84%
$5.84 million $11,985
Nov 3, 6 AM $0.298
+0.87%
$5.89 million $11,985
Nov 3, 5 AM $0.295
+0.04%
$5.84 million $12,121
Nov 3, 4 AM $0.295
-1.96%
$5.84 million $12,121
Nov 3, 3 AM $0.301
+1.55%
$5.95 million $12,121
Nov 3, 2 AM $0.301
+0.46%
$5.95 million $12,487
Nov 3, 1 AM $0.299
+0.28%
$5.93 million $9,925
Nov 3, 12 AM $0.299
+2.17%
$5.91 million $10,018
Nov 2, 11 PM $0.292
-2.12%
$5.78 million $10,045
Nov 2, 10 PM $0.299
-1.24%
$5.91 million $12,354
Nov 2, 9 PM $0.302
+0.00%
$5.98 million $12,341
Nov 2, 8 PM $0.302
+1.24%
$5.98 million $12,341
Nov 2, 7 PM $0.299
+2.19%
$5.91 million $12,338
Nov 2, 6 PM $0.292
-1.85%
$5.78 million $12,338
Nov 2, 5 PM $0.298
-3.02%
$5.89 million $12,315
Nov 2, 4 PM $0.307
+2.28%
$6.07 million $9,197
Nov 2, 3 PM $0.3
+0.12%
$5.94 million $7,867
Nov 2, 2 PM $0.3
-1.67%
$5.93 million $7,793
Nov 2, 1 PM $0.305
+2.76%
$6.03 million $7,793
Nov 2, 12 PM $0.297
+0.77%
$5.87 million $7,430
Nov 2, 11 AM $0.294
-1.66%
$5.83 million $5,743
Nov 2, 10 AM $0.299
+0.00%
$5.92 million $745
Nov 2, 9 AM $0.299
+0.00%
$5.92 million $999
Nov 2, 8 AM $0.299
+0.00%
$5.92 million $1,444