Badger DAO Historical Data

BADGER Page 6
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.352
+0.01%
$ 6.83 million $ 873,128
1:43 AM $ 0.352
+0.01%
$ 6.83 million $ 873,312
1:42 AM $ 0.352
-0.02%
$ 6.83 million $ 873,000
1:41 AM $ 0.352
+0.01%
$ 6.83 million $ 870,052
1:40 AM $ 0.352
+0.03%
$ 6.83 million $ 869,962
1:39 AM $ 0.352
+0.00%
$ 6.82 million $ 869,448
1:38 AM $ 0.352
+0.02%
$ 6.82 million $ 869,389
1:37 AM $ 0.352
-0.02%
$ 6.82 million $ 869,096
1:36 AM $ 0.352
+0.00%
$ 6.82 million $ 868,966
1:35 AM $ 0.352
-0.02%
$ 6.82 million $ 868,852
1:34 AM $ 0.352
+0.01%
$ 6.83 million $ 868,801
1:33 AM $ 0.352
+0.03%
$ 6.83 million $ 868,778
1:32 AM $ 0.352
+0.01%
$ 6.83 million $ 868,687
1:31 AM $ 0.352
+0.03%
$ 6.83 million $ 871,866
1:30 AM $ 0.352
-0.01%
$ 6.83 million $ 872,034
1:29 AM $ 0.352
+0.04%
$ 6.82 million $ 872,111
1:28 AM $ 0.352
-0.01%
$ 6.82 million $ 872,447
1:27 AM $ 0.352
+0.00%
$ 6.82 million $ 873,094
1:26 AM $ 0.352
+0.02%
$ 6.82 million $ 869,798
1:25 AM $ 0.351
+0.02%
$ 6.82 million $ 869,672
1:24 AM $ 0.351
-0.04%
$ 6.82 million $ 869,901
1:23 AM $ 0.352
+0.00%
$ 6.82 million $ 869,726
1:22 AM $ 0.352
+0.01%
$ 6.82 million $ 869,380
1:21 AM $ 0.352
-0.01%
$ 6.82 million $ 869,633
1:20 AM $ 0.352
+0.04%
$ 6.82 million $ 869,569
1:19 AM $ 0.351
-0.01%
$ 6.82 million $ 869,363
1:18 AM $ 0.351
+0.00%
$ 6.82 million $ 869,598
1:17 AM $ 0.351
-0.07%
$ 6.82 million $ 868,673
1:16 AM $ 0.352
-0.01%
$ 6.82 million $ 868,354
1:15 AM $ 0.352
+0.05%
$ 6.82 million $ 868,715
1:14 AM $ 0.352
+0.01%
$ 6.82 million $ 868,627
1:13 AM $ 0.352
+0.02%
$ 6.82 million $ 868,482
1:12 AM $ 0.351
-0.03%
$ 6.82 million $ 868,488
1:11 AM $ 0.351
+0.03%
$ 6.82 million $ 865,342
1:10 AM $ 0.351
-0.01%
$ 6.82 million $ 865,216
1:09 AM $ 0.351
+0.03%
$ 6.82 million $ 865,002
1:08 AM $ 0.351
-0.07%
$ 6.82 million $ 865,080
1:07 AM $ 0.352
+0.00%
$ 6.82 million $ 865,362
1:06 AM $ 0.352
-0.01%
$ 6.82 million $ 868,066
1:05 AM $ 0.352
+0.03%
$ 6.82 million $ 868,167
1:04 AM $ 0.351
-0.03%
$ 6.82 million $ 868,294
1:03 AM $ 0.352
+0.03%
$ 6.82 million $ 868,406
1:02 AM $ 0.351
-0.02%
$ 6.82 million $ 868,513
1:01 AM $ 0.352
+0.00%
$ 6.82 million $ 865,495
1:00 AM $ 0.352
-0.03%
$ 6.82 million $ 865,657
12:59 AM $ 0.352
+0.01%
$ 6.82 million $ 866,361
12:58 AM $ 0.352
+0.01%
$ 6.82 million $ 866,504
12:57 AM $ 0.352
-0.01%
$ 6.82 million $ 866,863
12:56 AM $ 0.352
+0.02%
$ 6.82 million $ 867,124
12:55 AM $ 0.352
-0.01%
$ 6.82 million $ 871,298