Badger DAO Historical Data

BADGER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 16.43
-20.44%
$ 168.71 million $ 89.11 million
Sep 13 $ 20.65
+8.64%
$ 211.54 million $ 120.34 million
Sep 6 $ 19.01
-23.69%
$ 193.88 million $ 120.52 million
Aug 30 $ 24.91
+6.86%
$ 253.38 million $ 155.43 million
Aug 23 $ 23.31
-4.58%
$ 235.26 million $ 135.62 million
Aug 16 $ 24.43
-8.82%
$ 245.86 million $ 120.82 million
Aug 9 $ 26.79
+3.51%
$ 268.9 million $ 217.44 million
Aug 2 $ 23.1
+112.01%
$ 230.5 million $ 471.92 million
Jul 26 $ 10.91
+16.39%
$ 108.5 million $ 73.19 million
Jul 19 $ 9.3
+18.22%
$ 92.01 million $ 41.74 million
Jul 12 $ 7.86
-13.33%
$ 77.27 million $ 28.1 million
Jul 5 $ 9.07
-5.94%
$ 88.53 million $ 30.64 million
Jun 28 $ 9.65
+19.34%
$ 93.76 million $ 48.59 million
Jun 21 $ 8.06
-33.49%
$ 77.62 million $ 55.35 million
Jun 14 $ 12.12
-7.66%
$ 116.39 million $ 58.53 million
Jun 7 $ 13.13
-14.12%
$ 125.54 million $ 75.19 million
May 31 $ 15.29
+21.30%
$ 145.49 million $ 175.43 million
May 24 $ 11.76
+11.75%
$ 110.98 million $ 76.32 million
May 17 $ 10.53
-59.71%
$ 94.49 million $ 136.16 million
May 10 $ 26.13
-23.47%
$ 231.68 million $ 142.36 million
Download