Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17 $10.76
-25.37%
$134.45 million $197.2 million
Jan 10 $14.42
+17.86%
$180.68 million $93.69 million
Jan 3 $12.24
-20.68%
$153.42 million $81.12 million
Dec 27 $15.43
-10.77%
$192.82 million $94.2 million
Dec 20 $16.98
+14.02%
$189.01 million $68.27 million
Dec 13 $14.89
-3.56%
$165.41 million $104.09 million
Dec 6 $15.44
+0.85%
$172.46 million $155.91 million
Nov 29 $15.31
-40.75%
$170.98 million $190.48 million
Nov 22 $25.84
-3.59%
$288.58 million $150.27 million
Nov 15 $26.8
-19.22%
$299.01 million $128.56 million
Nov 8 $33.17
+2.44%
$369.29 million $226.46 million
Nov 1 $32.38
+26.44%
$342.23 million $679.29 million
Oct 25 $25.57
-5.07%
$269.71 million $160.99 million
Oct 18 $26.94
-1.64%
$283.53 million $166.01 million
Oct 11 $27.39
+1.08%
$286.88 million $444.46 million
Oct 4 $27.1
+42.45%
$279.68 million $280.36 million
Sep 27 $19.02
+15.81%
$195.85 million $81.76 million
Sep 20 $16.43
-20.44%
$168.71 million $89.11 million
Sep 13 $20.65
+8.64%
$211.54 million $120.34 million
Sep 6 $19.01
-23.69%
$193.88 million $120.52 million
Aug 30 $24.91
+6.86%
$253.38 million $155.43 million
Aug 23 $23.31
-4.58%
$235.26 million $135.62 million
Aug 16 $24.43
-8.82%
$245.86 million $120.82 million
Aug 9 $26.79
+3.51%
$268.9 million $217.44 million
Aug 2 $23.1
+112.01%
$230.5 million $471.92 million
Jul 26 $10.91
+16.39%
$108.5 million $73.19 million
Jul 19 $9.3
+18.22%
$92.01 million $41.74 million
Jul 12 $7.86
-13.33%
$77.27 million $28.1 million
Jul 5 $9.07
-5.94%
$88.53 million $30.64 million
Jun 28 $9.65
+19.34%
$93.76 million $48.59 million
Jun 21 $8.06
-33.49%
$77.62 million $55.35 million
Jun 14 $12.12
-7.66%
$116.39 million $58.53 million
Jun 7 $13.13
-14.12%
$125.54 million $75.19 million
May 31 $15.29
+21.30%
$145.49 million $175.43 million
May 24 $11.76
+11.75%
$110.98 million $76.32 million
May 17 $10.53
-59.71%
$94.49 million $136.16 million
May 10 $26.13
-23.47%
$231.68 million $142.36 million
Download