Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $0.348
-0.92%
$6.76 million $897,930
Jul 15, 4 AM $0.352
+0.12%
$6.82 million $883,752
Jul 15, 3 AM $0.351
-0.27%
$6.82 million $879,786
Jul 15, 2 AM $0.352
+0.24%
$6.84 million $876,764
Jul 15, 1 AM $0.352
-0.01%
$6.82 million $882,732
Jul 15, 12 AM $0.352
-0.27%
$6.82 million $866,361
Jul 14, 11 PM $0.353
+0.98%
$6.84 million $878,179
Jul 14, 10 PM $0.349
-0.64%
$6.77 million $870,629
Jul 14, 9 PM $0.351
-0.20%
$6.82 million $841,159
Jul 14, 8 PM $0.352
-0.34%
$6.83 million $834,380
Jul 14, 7 PM $0.353
+0.14%
$6.85 million $830,401
Jul 14, 6 PM $0.353
+0.25%
$6.84 million $833,147
Jul 14, 5 PM $0.352
+0.67%
$6.83 million $835,366
Jul 14, 4 PM $0.35
-0.06%
$6.78 million $823,272
Jul 14, 3 PM $0.35
+0.85%
$6.78 million $790,463
Jul 14, 2 PM $0.347
+0.25%
$6.73 million $731,653
Jul 14, 1 PM $0.346
+0.59%
$6.71 million $784,670
Jul 14, 12 PM $0.344
+0.81%
$6.67 million $838,143
Jul 14, 11 AM $0.341
+0.01%
$6.62 million $781,503
Jul 14, 10 AM $0.341
+0.00%
$6.62 million $795,790
Jul 14, 9 AM $0.341
+0.06%
$6.62 million $817,348
Jul 14, 8 AM $0.341
-0.21%
$6.61 million $824,675
Jul 14, 7 AM $0.342
+0.25%
$6.63 million $890,716
Jul 14, 6 AM $0.341
-0.01%
$6.61 million $934,847
Jul 14, 5 AM $0.341
+0.16%
$6.61 million $926,385
Jul 14, 4 AM $0.34
+0.02%
$6.6 million $942,619
Jul 14, 3 AM $0.34
+0.01%
$6.6 million $960,580
Jul 14, 2 AM $0.34
+0.03%
$6.6 million $990,298
Jul 14, 1 AM $0.34
-0.07%
$6.6 million $1 million
Jul 14, 12 AM $0.34
-0.33%
$6.6 million $1.03 million
Jul 13, 11 PM $0.341
+0.18%
$6.62 million $1.04 million
Jul 13, 10 PM $0.341
-0.05%
$6.61 million $1.04 million
Jul 13, 9 PM $0.341
-0.22%
$6.61 million $1.04 million
Jul 13, 8 PM $0.342
-0.09%
$6.63 million $1.04 million
Jul 13, 7 PM $0.342
-0.29%
$6.63 million $1.04 million
Jul 13, 6 PM $0.343
-0.37%
$6.65 million $1.02 million
Jul 13, 5 PM $0.344
-0.43%
$6.68 million $1 million
Jul 13, 4 PM $0.346
+0.40%
$6.71 million $966,357
Jul 13, 3 PM $0.344
+0.19%
$6.68 million $939,301
Jul 13, 2 PM $0.344
+0.05%
$6.67 million $896,192
Jul 13, 1 PM $0.344
-0.02%
$6.66 million $822,869
Jul 13, 12 PM $0.344
-0.04%
$6.66 million $731,977
Jul 13, 11 AM $0.344
-0.10%
$6.67 million $717,724
Jul 13, 10 AM $0.344
-0.21%
$6.67 million $708,059
Jul 13, 9 AM $0.345
+0.03%
$6.69 million $689,159
Jul 13, 8 AM $0.345
+0.42%
$6.69 million $897,041
Jul 13, 7 AM $0.343
-0.90%
$6.66 million $937,888
Jul 13, 6 AM $0.346
+0.13%
$6.72 million $921,623
Jul 13, 5 AM $0.346
+0.08%
$6.71 million $956,316
Jul 13, 4 AM $0.346
-0.09%
$6.7 million $947,782