Badger DAO Historical Data

BADGER Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.409
+0.22%
$ 8.2 million $ 1.09 million
Mar 16, 10 PM $ 0.408
+0.15%
$ 8.18 million $ 1.11 million
Mar 16, 9 PM $ 0.408
-0.02%
$ 8.17 million $ 1.14 million
Mar 16, 8 PM $ 0.408
+0.73%
$ 8.17 million $ 1.13 million
Mar 16, 7 PM $ 0.405
-0.13%
$ 8.11 million $ 1.13 million
Mar 16, 6 PM $ 0.405
-0.06%
$ 8.12 million $ 1.11 million
Mar 16, 5 PM $ 0.405
+0.06%
$ 8.11 million $ 1.1 million
Mar 16, 4 PM $ 0.405
+0.12%
$ 8.11 million $ 1.1 million
Mar 16, 3 PM $ 0.404
+0.03%
$ 8.09 million $ 1.09 million
Mar 16, 2 PM $ 0.404
-0.41%
$ 8.1 million $ 1.06 million
Mar 16, 1 PM $ 0.406
+0.51%
$ 8.12 million $ 1 million
Mar 16, 12 PM $ 0.404
+0.34%
$ 8.09 million $ 975,379
Mar 16, 11 AM $ 0.403
+0.00%
$ 8.06 million $ 954,277
Mar 16, 10 AM $ 0.403
+0.20%
$ 8.06 million $ 944,700
Mar 16, 9 AM $ 0.402
-1.01%
$ 8.05 million $ 928,464
Mar 16, 8 AM $ 0.406
+0.18%
$ 8.13 million $ 933,032
Mar 16, 7 AM $ 0.405
+0.13%
$ 8.11 million $ 905,325
Mar 16, 6 AM $ 0.405
-0.46%
$ 8.1 million $ 875,848
Mar 16, 5 AM $ 0.406
+0.61%
$ 8.14 million $ 842,759
Mar 16, 4 AM $ 0.403
+0.46%
$ 8.08 million $ 826,665
Mar 16, 3 AM $ 0.402
+0.50%
$ 8.04 million $ 754,658
Mar 16, 2 AM $ 0.4
-0.26%
$ 8 million $ 691,437
Mar 16, 1 AM $ 0.401
-0.06%
$ 8.02 million $ 696,589
Mar 16, 12 AM $ 0.401
+0.17%
$ 8.03 million $ 680,912
Mar 15, 11 PM $ 0.4
+0.21%
$ 8 million $ 669,950
Mar 15, 10 PM $ 0.399
-0.14%
$ 7.99 million $ 636,847
Mar 15, 9 PM $ 0.399
+0.81%
$ 8 million $ 595,939
Mar 15, 8 PM $ 0.396
+0.56%
$ 7.93 million $ 587,001
Mar 15, 7 PM $ 0.394
-0.21%
$ 7.89 million $ 581,419
Mar 15, 6 PM $ 0.395
-0.57%
$ 7.9 million $ 576,721
Mar 15, 5 PM $ 0.397
-0.29%
$ 7.95 million $ 572,972
Mar 15, 4 PM $ 0.398
+0.67%
$ 7.97 million $ 563,032
Mar 15, 3 PM $ 0.395
-0.14%
$ 7.92 million $ 564,159
Mar 15, 2 PM $ 0.396
-0.31%
$ 7.93 million $ 574,708
Mar 15, 1 PM $ 0.397
-0.25%
$ 7.96 million $ 570,327
Mar 15, 12 PM $ 0.398
+0.30%
$ 7.98 million $ 559,123
Mar 15, 11 AM $ 0.397
+0.02%
$ 7.95 million $ 559,171
Mar 15, 10 AM $ 0.397
+0.52%
$ 7.95 million $ 555,335
Mar 15, 9 AM $ 0.395
+0.10%
$ 7.91 million $ 548,051
Mar 15, 8 AM $ 0.395
+0.26%
$ 7.9 million $ 544,423
Mar 15, 7 AM $ 0.393
-0.18%
$ 7.88 million $ 560,806
Mar 15, 6 AM $ 0.394
+0.07%
$ 7.89 million $ 566,952
Mar 15, 5 AM $ 0.394
-0.15%
$ 7.89 million $ 564,840
Mar 15, 4 AM $ 0.394
-0.18%
$ 7.9 million $ 555,228
Mar 15, 3 AM $ 0.395
+0.37%
$ 7.92 million $ 529,706
Mar 15, 2 AM $ 0.394
+0.55%
$ 7.89 million $ 548,792
Mar 15, 1 AM $ 0.392
-0.47%
$ 7.84 million $ 536,810
Mar 15, 12 AM $ 0.394
+0.04%
$ 7.89 million $ 518,579
Mar 14, 11 PM $ 0.394
+0.51%
$ 7.89 million $ 515,495
Mar 14, 10 PM $ 0.392
-0.58%
$ 7.85 million $ 513,028