Badger DAO Historical Data

BADGER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.533
+0.19%
$ 10.66 million $ 1.25 million
Dec 21, 5 AM $ 0.532
-0.14%
$ 10.65 million $ 1.25 million
Dec 21, 4 AM $ 0.533
+0.18%
$ 10.66 million $ 1.29 million
Dec 21, 3 AM $ 0.532
+0.48%
$ 10.64 million $ 1.28 million
Dec 21, 2 AM $ 0.532
-0.01%
$ 10.63 million $ 1.27 million
Dec 21, 1 AM $ 0.53
-0.99%
$ 10.59 million $ 1.22 million
Dec 21, 12 AM $ 0.536
-0.20%
$ 10.72 million $ 1.22 million
Dec 20, 11 PM $ 0.537
+2.31%
$ 10.7 million $ 1.22 million
Dec 20, 10 PM $ 0.528
+0.00%
$ 10.55 million $ 1.22 million
Dec 20, 9 PM $ 0.528
-0.11%
$ 10.55 million $ 1.23 million
Dec 20, 8 PM $ 0.528
+0.10%
$ 10.56 million $ 1.27 million
Dec 20, 7 PM $ 0.528
-0.12%
$ 10.55 million $ 1.37 million
Dec 20, 6 PM $ 0.528
-0.35%
$ 10.57 million $ 1.5 million
Dec 20, 5 PM $ 0.53
+0.04%
$ 10.6 million $ 1.59 million
Dec 20, 4 PM $ 0.53
+0.00%
$ 10.6 million $ 1.74 million
Dec 20, 3 PM $ 0.532
-0.15%
$ 10.64 million $ 1.84 million
Dec 20, 2 PM $ 0.533
-0.80%
$ 10.66 million $ 2.01 million
Dec 20, 1 PM $ 0.536
+0.05%
$ 10.72 million $ 2.14 million
Dec 20, 12 PM $ 0.536
+0.75%
$ 10.71 million $ 2.19 million
Dec 20, 11 AM $ 0.532
-0.74%
$ 10.67 million $ 2.29 million
Dec 20, 10 AM $ 0.536
-0.11%
$ 10.71 million $ 2.31 million
Dec 20, 9 AM $ 0.533
-0.01%
$ 10.65 million $ 2.34 million
Dec 20, 8 AM $ 0.533
-1.77%
$ 10.66 million $ 2.37 million
Dec 20, 7 AM $ 0.543
+1.49%
$ 10.85 million $ 2.42 million
Dec 20, 6 AM $ 0.536
+0.51%
$ 10.71 million $ 2.54 million
Dec 20, 5 AM $ 0.533
-0.38%
$ 10.66 million $ 2.58 million
Dec 20, 4 AM $ 0.535
+0.10%
$ 10.7 million $ 2.64 million
Dec 20, 3 AM $ 0.532
-0.23%
$ 10.63 million $ 2.71 million
Dec 20, 2 AM $ 0.533
+0.26%
$ 10.66 million $ 2.87 million
Dec 20, 1 AM $ 0.534
-0.56%
$ 10.64 million $ 2.9 million
Dec 20, 12 AM $ 0.537
+1.25%
$ 10.73 million $ 2.88 million
Dec 19, 11 PM $ 0.53
-1.12%
$ 10.6 million $ 2.88 million
Dec 19, 10 PM $ 0.535
-0.55%
$ 10.7 million $ 2.89 million
Dec 19, 9 PM $ 0.538
-0.38%
$ 10.76 million $ 2.9 million
Dec 19, 8 PM $ 0.54
+1.16%
$ 10.8 million $ 2.93 million
Dec 19, 7 PM $ 0.534
-0.33%
$ 10.68 million $ 2.96 million
Dec 19, 6 PM $ 0.538
+0.36%
$ 10.75 million $ 3.07 million
Dec 19, 5 PM $ 0.536
+0.23%
$ 10.71 million $ 3.11 million
Dec 19, 4 PM $ 0.535
+0.29%
$ 10.69 million $ 3.17 million
Dec 19, 3 PM $ 0.533
+0.11%
$ 10.63 million $ 3.2 million
Dec 19, 2 PM $ 0.532
-0.35%
$ 10.64 million $ 3.22 million
Dec 19, 1 PM $ 0.533
-1.03%
$ 10.65 million $ 3.6 million
Dec 19, 12 PM $ 0.533
-1.24%
$ 10.66 million $ 3.72 million
Dec 19, 11 AM $ 0.54
-0.13%
$ 10.74 million $ 3.67 million
Dec 19, 10 AM $ 0.537
+1.38%
$ 10.74 million $ 3.64 million
Dec 19, 9 AM $ 0.53
-1.41%
$ 10.58 million $ 3.63 million
Dec 19, 8 AM $ 0.537
+0.91%
$ 10.75 million $ 3.64 million
Dec 19, 7 AM $ 0.533
+0.94%
$ 10.65 million $ 3.64 million
Dec 19, 6 AM $ 0.528
-0.26%
$ 10.55 million $ 3.52 million
Dec 19, 5 AM $ 0.529
-0.37%
$ 10.58 million $ 3.47 million