Badger DAO Historical Data

BADGER Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.392
-0.58%
$ 7.85 million $ 513,028
Mar 14, 9 PM $ 0.394
+0.38%
$ 7.89 million $ 522,415
Mar 14, 8 PM $ 0.393
-0.91%
$ 7.86 million $ 522,508
Mar 14, 7 PM $ 0.393
+0.10%
$ 7.88 million $ 524,625
Mar 14, 6 PM $ 0.393
+0.56%
$ 7.87 million $ 527,583
Mar 14, 5 PM $ 0.391
-0.38%
$ 7.83 million $ 536,841
Mar 14, 4 PM $ 0.393
-0.37%
$ 7.86 million $ 556,760
Mar 14, 3 PM $ 0.394
+0.91%
$ 7.89 million $ 574,724
Mar 14, 2 PM $ 0.391
-1.25%
$ 7.82 million $ 632,035
Mar 14, 1 PM $ 0.396
+0.09%
$ 7.92 million $ 718,877
Mar 14, 12 PM $ 0.395
-0.36%
$ 7.91 million $ 775,376
Mar 14, 11 AM $ 0.397
+0.40%
$ 7.94 million $ 788,065
Mar 14, 10 AM $ 0.395
-0.14%
$ 7.91 million $ 799,131
Mar 14, 9 AM $ 0.396
-0.05%
$ 7.92 million $ 827,294
Mar 14, 8 AM $ 0.396
+0.22%
$ 7.94 million $ 836,490
Mar 14, 7 AM $ 0.396
+0.30%
$ 7.92 million $ 865,783
Mar 14, 6 AM $ 0.397
+0.76%
$ 7.94 million $ 900,916
Mar 14, 5 AM $ 0.394
-0.06%
$ 7.88 million $ 915,912
Mar 14, 4 AM $ 0.394
-0.91%
$ 7.89 million $ 913,785
Mar 14, 3 AM $ 0.397
+0.11%
$ 7.96 million $ 918,493
Mar 14, 2 AM $ 0.397
+0.66%
$ 7.95 million $ 922,236
Mar 14, 1 AM $ 0.394
-0.27%
$ 7.9 million $ 936,004
Mar 14, 12 AM $ 0.396
+0.34%
$ 7.92 million $ 946,199
Mar 13, 11 PM $ 0.394
-0.48%
$ 7.89 million $ 995,542
Mar 13, 10 PM $ 0.396
+0.59%
$ 7.93 million $ 998,218
Mar 13, 9 PM $ 0.394
+0.04%
$ 7.89 million $ 1 million
Mar 13, 8 PM $ 0.394
-0.49%
$ 7.88 million $ 1 million
Mar 13, 7 PM $ 0.396
+0.55%
$ 7.92 million $ 1.01 million
Mar 13, 6 PM $ 0.393
-0.41%
$ 7.88 million $ 1.02 million
Mar 13, 5 PM $ 0.395
-1.19%
$ 7.91 million $ 1.03 million
Mar 13, 4 PM $ 0.399
-1.82%
$ 7.99 million $ 1.03 million
Mar 13, 3 PM $ 0.406
+1.81%
$ 8.14 million $ 1.02 million
Mar 13, 2 PM $ 0.399
+0.34%
$ 8 million $ 977,690
Mar 13, 1 PM $ 0.398
-0.95%
$ 7.97 million $ 927,636
Mar 13, 12 PM $ 0.403
-0.11%
$ 8.07 million $ 891,904
Mar 13, 11 AM $ 0.404
+1.04%
$ 8.08 million $ 881,941
Mar 13, 10 AM $ 0.399
+0.95%
$ 8 million $ 891,444
Mar 13, 9 AM $ 0.396
-1.65%
$ 7.92 million $ 873,127
Mar 13, 8 AM $ 0.402
+0.26%
$ 8.05 million $ 880,273
Mar 13, 7 AM $ 0.401
+0.28%
$ 8.03 million $ 869,574
Mar 13, 6 AM $ 0.4
-0.28%
$ 8.01 million $ 856,602
Mar 13, 5 AM $ 0.401
+0.28%
$ 8.03 million $ 849,040
Mar 13, 4 AM $ 0.4
+0.57%
$ 8.01 million $ 833,100
Mar 13, 3 AM $ 0.401
+0.46%
$ 8.04 million $ 827,188
Mar 13, 2 AM $ 0.399
+0.11%
$ 8 million $ 819,615
Mar 13, 1 AM $ 0.396
-0.58%
$ 7.93 million $ 809,213
Mar 13, 12 AM $ 0.398
+0.57%
$ 7.97 million $ 801,468
Mar 12, 11 PM $ 0.396
-0.86%
$ 7.93 million $ 753,749
Mar 12, 10 PM $ 0.399
+0.19%
$ 8 million $ 750,663
Mar 12, 9 PM $ 0.399
+0.46%
$ 7.98 million $ 759,030