Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.346
-1.08%
$6.71 million $959,853
Jul 13, 2 AM $0.35
+0.09%
$6.78 million $961,863
Jul 13, 1 AM $0.349
-0.11%
$6.78 million $990,146
Jul 13, 12 AM $0.35
-0.21%
$6.78 million $986,710
Jul 12, 11 PM $0.35
+0.04%
$6.8 million $1.15 million
Jul 12, 10 PM $0.35
+0.06%
$6.8 million $1.22 million
Jul 12, 9 PM $0.35
-0.01%
$6.79 million $1.23 million
Jul 12, 8 PM $0.35
+0.05%
$6.79 million $1.23 million
Jul 12, 7 PM $0.35
-0.16%
$6.79 million $1.25 million
Jul 12, 6 PM $0.351
+0.04%
$6.8 million $1.26 million
Jul 12, 5 PM $0.35
+0.23%
$6.8 million $1.28 million
Jul 12, 4 PM $0.35
+0.22%
$6.78 million $1.3 million
Jul 12, 3 PM $0.349
+0.05%
$6.77 million $1.34 million
Jul 12, 2 PM $0.349
+0.09%
$6.76 million $1.37 million
Jul 12, 1 PM $0.348
+0.14%
$6.76 million $1.37 million
Jul 12, 12 PM $0.348
-0.03%
$6.75 million $1.37 million
Jul 12, 11 AM $0.348
-0.32%
$6.75 million $1.37 million
Jul 12, 10 AM $0.349
+0.02%
$6.77 million $1.37 million
Jul 12, 9 AM $0.349
+0.63%
$6.77 million $1.37 million
Jul 12, 8 AM $0.347
-0.17%
$6.73 million $1.16 million
Jul 12, 7 AM $0.348
+0.02%
$6.74 million $1.05 million
Jul 12, 6 AM $0.348
-0.06%
$6.74 million $1.02 million
Jul 12, 5 AM $0.348
-0.38%
$6.74 million $984,154
Jul 12, 4 AM $0.349
-0.31%
$6.77 million $986,782
Jul 12, 3 AM $0.35
+0.04%
$6.79 million $956,167
Jul 12, 2 AM $0.35
+0.18%
$6.79 million $917,413
Jul 12, 1 AM $0.349
-0.24%
$6.78 million $867,588
Jul 12, 12 AM $0.35
+0.69%
$6.79 million $849,863
Jul 11, 11 PM $0.348
-0.01%
$6.75 million $656,257
Jul 11, 10 PM $0.348
+0.25%
$6.75 million $607,323
Jul 11, 9 PM $0.347
+0.30%
$6.73 million $604,979
Jul 11, 8 PM $0.346
-0.05%
$6.71 million $610,560
Jul 11, 7 PM $0.346
+0.23%
$6.71 million $663,262
Jul 11, 6 PM $0.345
+0.00%
$6.7 million $694,629
Jul 11, 5 PM $0.345
+0.59%
$6.7 million $701,100
Jul 11, 4 PM $0.343
-0.17%
$6.66 million $706,888
Jul 11, 3 PM $0.344
+0.03%
$6.67 million $701,921
Jul 11, 2 PM $0.344
+0.00%
$6.67 million $699,517
Jul 11, 1 PM $0.344
+0.00%
$6.67 million $740,706
Jul 11, 12 PM $0.344
+0.06%
$6.67 million $764,189
Jul 11, 11 AM $0.343
-0.15%
$6.66 million $799,229
Jul 11, 10 AM $0.344
+0.06%
$6.67 million $797,195
Jul 11, 9 AM $0.344
-0.20%
$6.67 million $799,358
Jul 11, 8 AM $0.344
+0.01%
$6.68 million $844,245
Jul 11, 7 AM $0.344
+0.09%
$6.68 million $908,895
Jul 11, 6 AM $0.344
-0.16%
$6.68 million $924,454
Jul 11, 5 AM $0.345
-0.33%
$6.69 million $935,048
Jul 11, 4 AM $0.346
+0.04%
$6.71 million $943,958
Jul 11, 3 AM $0.346
-1.49%
$6.71 million $973,297
Jul 11, 2 AM $0.351
-0.01%
$6.81 million $994,562