Badger DAO Historical Data

BADGER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.529
-0.37%
$ 10.58 million $ 3.47 million
Dec 19, 4 AM $ 0.531
-0.32%
$ 10.62 million $ 3.39 million
Dec 19, 3 AM $ 0.533
+2.25%
$ 10.66 million $ 3.31 million
Dec 19, 2 AM $ 0.521
+0.22%
$ 10.42 million $ 3.16 million
Dec 19, 1 AM $ 0.52
+0.23%
$ 10.4 million $ 3.12 million
Dec 19, 12 AM $ 0.519
-0.50%
$ 10.38 million $ 3.1 million
Dec 18, 11 PM $ 0.519
-0.63%
$ 10.38 million $ 3.07 million
Dec 18, 10 PM $ 0.522
+0.83%
$ 10.44 million $ 3.04 million
Dec 18, 9 PM $ 0.519
+0.36%
$ 10.37 million $ 3.01 million
Dec 18, 8 PM $ 0.518
-0.34%
$ 10.35 million $ 2.95 million
Dec 18, 7 PM $ 0.519
-0.34%
$ 10.39 million $ 2.83 million
Dec 18, 6 PM $ 0.522
+0.43%
$ 10.4 million $ 2.66 million
Dec 18, 5 PM $ 0.52
-2.75%
$ 10.4 million $ 2.57 million
Dec 18, 4 PM $ 0.535
-1.74%
$ 10.7 million $ 2.41 million
Dec 18, 3 PM $ 0.545
+1.11%
$ 10.9 million $ 2.43 million
Dec 18, 2 PM $ 0.54
-0.36%
$ 10.79 million $ 2.46 million
Dec 18, 1 PM $ 0.542
+2.09%
$ 10.83 million $ 2.27 million
Dec 18, 12 PM $ 0.531
+0.22%
$ 10.61 million $ 2.08 million
Dec 18, 11 AM $ 0.529
-0.50%
$ 10.6 million $ 2.07 million
Dec 18, 10 AM $ 0.529
-1.00%
$ 10.59 million $ 2.07 million
Dec 18, 9 AM $ 0.535
+1.17%
$ 10.69 million $ 2.04 million
Dec 18, 8 AM $ 0.529
+0.23%
$ 10.57 million $ 1.98 million
Dec 18, 7 AM $ 0.527
+0.40%
$ 10.5 million $ 1.93 million
Dec 18, 6 AM $ 0.525
-0.54%
$ 10.5 million $ 1.91 million
Dec 18, 5 AM $ 0.528
+0.45%
$ 10.53 million $ 1.93 million
Dec 18, 4 AM $ 0.526
-0.56%
$ 10.51 million $ 1.95 million
Dec 18, 3 AM $ 0.529
+0.40%
$ 10.57 million $ 1.96 million
Dec 18, 2 AM $ 0.527
+0.04%
$ 10.52 million $ 1.93 million
Dec 18, 1 AM $ 0.526
-0.44%
$ 10.52 million $ 1.92 million
Dec 18, 12 AM $ 0.529
+1.15%
$ 10.57 million $ 1.92 million
Dec 17, 11 PM $ 0.523
-0.49%
$ 10.48 million $ 1.94 million
Dec 17, 10 PM $ 0.524
-0.78%
$ 10.48 million $ 1.94 million
Dec 17, 9 PM $ 0.528
-1.45%
$ 10.56 million $ 1.93 million
Dec 17, 8 PM $ 0.536
+3.56%
$ 10.71 million $ 1.91 million
Dec 17, 7 PM $ 0.517
-2.26%
$ 10.33 million $ 1.88 million
Dec 17, 6 PM $ 0.53
-1.70%
$ 10.67 million $ 1.86 million
Dec 17, 5 PM $ 0.539
-0.41%
$ 10.78 million $ 1.86 million
Dec 17, 4 PM $ 0.542
-0.67%
$ 10.83 million $ 1.86 million
Dec 17, 3 PM $ 0.545
+1.76%
$ 10.9 million $ 1.76 million
Dec 17, 2 PM $ 0.536
+0.10%
$ 10.71 million $ 1.61 million
Dec 17, 1 PM $ 0.535
-1.01%
$ 10.7 million $ 1.63 million
Dec 17, 12 PM $ 0.541
+0.94%
$ 10.81 million $ 1.44 million
Dec 17, 11 AM $ 0.536
+0.36%
$ 10.71 million $ 1.46 million
Dec 17, 10 AM $ 0.534
+0.27%
$ 10.68 million $ 1.48 million
Dec 17, 9 AM $ 0.532
+0.46%
$ 10.65 million $ 1.52 million
Dec 17, 8 AM $ 0.53
-1.19%
$ 10.6 million $ 1.53 million
Dec 17, 7 AM $ 0.536
+0.61%
$ 10.72 million $ 1.53 million
Dec 17, 6 AM $ 0.533
-0.11%
$ 10.66 million $ 1.56 million
Dec 17, 5 AM $ 0.534
-0.08%
$ 10.67 million $ 1.58 million
Dec 17, 4 AM $ 0.534
-1.60%
$ 10.68 million $ 1.82 million