Badger DAO Historical Data

BADGER Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.399
+0.46%
$ 7.98 million $ 759,030
Mar 12, 8 PM $ 0.397
+0.69%
$ 7.94 million $ 762,881
Mar 12, 7 PM $ 0.394
+1.12%
$ 7.89 million $ 755,890
Mar 12, 6 PM $ 0.39
-2.79%
$ 7.82 million $ 752,703
Mar 12, 5 PM $ 0.401
+1.25%
$ 8.04 million $ 758,895
Mar 12, 4 PM $ 0.396
+0.91%
$ 7.94 million $ 779,883
Mar 12, 3 PM $ 0.393
+0.04%
$ 7.87 million $ 793,323
Mar 12, 2 PM $ 0.393
-1.27%
$ 7.87 million $ 790,480
Mar 12, 1 PM $ 0.398
+2.51%
$ 7.97 million $ 782,346
Mar 12, 12 PM $ 0.388
-0.53%
$ 7.77 million $ 825,015
Mar 12, 11 AM $ 0.39
-1.26%
$ 7.82 million $ 802,220
Mar 12, 10 AM $ 0.395
+0.65%
$ 7.92 million $ 808,489
Mar 12, 9 AM $ 0.393
-0.05%
$ 7.87 million $ 802,668
Mar 12, 8 AM $ 0.393
-0.09%
$ 7.87 million $ 792,266
Mar 12, 7 AM $ 0.393
+0.14%
$ 7.88 million $ 781,209
Mar 12, 6 AM $ 0.393
+0.06%
$ 7.86 million $ 783,384
Mar 12, 5 AM $ 0.392
-0.17%
$ 7.86 million $ 775,342
Mar 12, 4 AM $ 0.393
-1.13%
$ 7.87 million $ 776,230
Mar 12, 3 AM $ 0.395
+0.08%
$ 7.9 million $ 784,875
Mar 12, 2 AM $ 0.394
-0.36%
$ 7.9 million $ 795,625
Mar 12, 1 AM $ 0.396
+0.04%
$ 7.92 million $ 805,259
Mar 12, 12 AM $ 0.396
-0.57%
$ 7.92 million $ 802,443
Mar 11, 11 PM $ 0.398
+0.21%
$ 7.97 million $ 801,114
Mar 11, 10 PM $ 0.397
+0.50%
$ 7.95 million $ 805,984
Mar 11, 9 PM $ 0.395
-0.06%
$ 7.91 million $ 796,202
Mar 11, 8 PM $ 0.395
-1.06%
$ 7.91 million $ 797,343
Mar 11, 7 PM $ 0.399
+0.56%
$ 8 million $ 803,342
Mar 11, 6 PM $ 0.397
-0.22%
$ 7.95 million $ 784,960
Mar 11, 5 PM $ 0.398
+1.00%
$ 7.97 million $ 814,063
Mar 11, 4 PM $ 0.397
+1.23%
$ 7.96 million $ 776,768
Mar 11, 3 PM $ 0.393
-0.77%
$ 7.86 million $ 757,917
Mar 11, 2 PM $ 0.396
+0.21%
$ 7.92 million $ 765,297
Mar 11, 1 PM $ 0.395
+0.32%
$ 7.91 million $ 793,760
Mar 11, 12 PM $ 0.39
-0.11%
$ 7.81 million $ 752,986
Mar 11, 11 AM $ 0.39
+0.88%
$ 7.82 million $ 769,717
Mar 11, 10 AM $ 0.387
-2.34%
$ 7.75 million $ 430,377
Mar 11, 9 AM $ 0.396
+0.23%
$ 7.94 million $ 794,757
Mar 11, 8 AM $ 0.395
-0.51%
$ 7.92 million $ 804,821
Mar 11, 7 AM $ 0.397
+0.44%
$ 7.96 million $ 827,805
Mar 11, 6 AM $ 0.395
-0.31%
$ 7.92 million $ 843,559
Mar 11, 5 AM $ 0.397
-0.15%
$ 7.95 million $ 850,218
Mar 11, 4 AM $ 0.397
+0.10%
$ 7.96 million $ 852,381
Mar 11, 3 AM $ 0.397
+0.43%
$ 7.95 million $ 857,336
Mar 11, 2 AM $ 0.395
+1.32%
$ 7.91 million $ 860,145
Mar 11, 1 AM $ 0.39
-1.49%
$ 7.81 million $ 877,129
Mar 11, 12 AM $ 0.396
+0.56%
$ 7.93 million $ 878,051
Mar 10, 11 PM $ 0.394
+1.10%
$ 7.88 million $ 886,811
Mar 10, 10 PM $ 0.389
+0.47%
$ 7.8 million $ 881,011
Mar 10, 9 PM $ 0.388
-0.04%
$ 7.76 million $ 885,453
Mar 10, 8 PM $ 0.388
-1.42%
$ 7.77 million $ 887,331