Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.351
-0.01%
$6.81 million $994,562
Jul 11, 1 AM $0.351
+2.23%
$6.81 million $1.05 million
Jul 11, 12 AM $0.343
-0.18%
$6.66 million $1.12 million
Jul 10, 11 PM $0.344
+0.11%
$6.67 million $1.17 million
Jul 10, 10 PM $0.344
-0.30%
$6.66 million $1.16 million
Jul 10, 9 PM $0.345
-0.05%
$6.68 million $1.16 million
Jul 10, 8 PM $0.345
-1.45%
$6.69 million $1.16 million
Jul 10, 7 PM $0.35
+0.06%
$6.79 million $882,812
Jul 10, 6 PM $0.35
+0.00%
$6.78 million $865,213
Jul 10, 5 PM $0.35
-0.05%
$6.78 million $882,412
Jul 10, 4 PM $0.35
+0.03%
$6.78 million $903,572
Jul 10, 3 PM $0.35
-0.01%
$6.78 million $918,292
Jul 10, 2 PM $0.35
-0.31%
$6.79 million $931,808
Jul 10, 1 PM $0.351
-0.30%
$6.81 million $1.15 million
Jul 10, 12 PM $0.352
-0.06%
$6.83 million $1.16 million
Jul 10, 11 AM $0.352
+0.14%
$6.83 million $1.21 million
Jul 10, 10 AM $0.352
-0.93%
$6.82 million $1.24 million
Jul 10, 9 AM $0.355
+0.21%
$6.89 million $1.26 million
Jul 10, 8 AM $0.354
+0.28%
$6.87 million $1.24 million
Jul 10, 7 AM $0.353
-0.47%
$6.85 million $1.23 million
Jul 10, 6 AM $0.355
+0.60%
$6.89 million $1.24 million
Jul 10, 5 AM $0.353
-0.34%
$6.85 million $1.43 million
Jul 10, 4 AM $0.354
+0.88%
$6.87 million $1.44 million
Jul 10, 3 AM $0.351
-0.08%
$6.81 million $1.44 million
Jul 10, 2 AM $0.351
+0.34%
$6.81 million $1.45 million
Jul 10, 1 AM $0.35
+0.35%
$6.79 million $1.41 million
Jul 10, 12 AM $0.349
+0.28%
$6.77 million $1.38 million
Jul 9, 11 PM $0.348
+0.23%
$6.75 million $1.32 million
Jul 9, 10 PM $0.347
+0.30%
$6.74 million $1.3 million
Jul 9, 9 PM $0.346
+0.22%
$6.72 million $1.3 million
Jul 9, 8 PM $0.345
-0.21%
$6.7 million $1.33 million
Jul 9, 7 PM $0.346
-0.21%
$6.72 million $1.34 million
Jul 9, 6 PM $0.347
-0.42%
$6.73 million $1.31 million
Jul 9, 5 PM $0.348
+0.04%
$6.76 million $1.26 million
Jul 9, 4 PM $0.348
+0.27%
$6.75 million $1.23 million
Jul 9, 3 PM $0.347
+0.20%
$6.74 million $1.23 million
Jul 9, 2 PM $0.347
-0.10%
$6.72 million $1.23 million
Jul 9, 1 PM $0.347
+0.43%
$6.73 million $1.27 million
Jul 9, 12 PM $0.345
-0.33%
$6.7 million $1.28 million
Jul 9, 11 AM $0.347
-0.17%
$6.72 million $1.22 million
Jul 9, 10 AM $0.347
+0.02%
$6.73 million $1.21 million
Jul 9, 9 AM $0.347
+0.41%
$6.73 million $1.23 million
Jul 9, 8 AM $0.346
+0.33%
$6.71 million $1.29 million
Jul 9, 7 AM $0.345
+0.50%
$6.68 million $1.35 million
Jul 9, 6 AM $0.343
+0.72%
$6.65 million $1.33 million
Jul 9, 5 AM $0.34
+0.04%
$6.6 million $1.15 million
Jul 9, 4 AM $0.34
+0.39%
$6.6 million $1.13 million
Jul 9, 3 AM $0.339
+0.11%
$6.57 million $1.13 million
Jul 9, 2 AM $0.338
-0.43%
$6.56 million $1.12 million
Jul 9, 1 AM $0.34
+0.01%
$6.59 million $1.17 million