Badger DAO Historical Data

BADGER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.534
-0.08%
$ 10.67 million $ 1.58 million
Dec 17, 4 AM $ 0.534
-1.60%
$ 10.68 million $ 1.82 million
Dec 17, 3 AM $ 0.538
+0.87%
$ 10.76 million $ 1.84 million
Dec 17, 2 AM $ 0.534
-1.49%
$ 10.67 million $ 1.88 million
Dec 17, 1 AM $ 0.542
+1.55%
$ 10.82 million $ 1.89 million
Dec 17, 12 AM $ 0.533
-0.45%
$ 10.67 million $ 1.91 million
Dec 16, 11 PM $ 0.536
-1.16%
$ 10.71 million $ 1.92 million
Dec 16, 10 PM $ 0.542
+1.91%
$ 10.83 million $ 1.96 million
Dec 16, 9 PM $ 0.532
-0.70%
$ 10.64 million $ 1.98 million
Dec 16, 8 PM $ 0.535
-0.54%
$ 10.7 million $ 2.01 million
Dec 16, 7 PM $ 0.54
-0.13%
$ 10.79 million $ 2.03 million
Dec 16, 6 PM $ 0.54
-0.79%
$ 10.8 million $ 2.06 million
Dec 16, 5 PM $ 0.541
+0.43%
$ 10.82 million $ 2.07 million
Dec 16, 4 PM $ 0.539
+0.59%
$ 10.77 million $ 2.09 million
Dec 16, 3 PM $ 0.536
+1.02%
$ 10.71 million $ 2.1 million
Dec 16, 2 PM $ 0.53
-1.45%
$ 10.6 million $ 2.18 million
Dec 16, 1 PM $ 0.539
+0.80%
$ 10.78 million $ 2.14 million
Dec 16, 12 PM $ 0.535
-1.19%
$ 10.67 million $ 2.03 million
Dec 16, 11 AM $ 0.543
+2.37%
$ 10.85 million $ 1.74 million
Dec 16, 10 AM $ 0.53
+0.23%
$ 10.65 million $ 1.96 million
Dec 16, 9 AM $ 0.529
-0.19%
$ 10.58 million $ 1.92 million
Dec 16, 8 AM $ 0.53
+0.00%
$ 10.6 million $ 1.9 million
Dec 16, 7 AM $ 0.53
-0.02%
$ 10.6 million $ 1.88 million
Dec 16, 6 AM $ 0.53
-0.44%
$ 10.6 million $ 1.84 million
Dec 16, 5 AM $ 0.53
+1.00%
$ 10.64 million $ 1.84 million
Dec 16, 4 AM $ 0.525
-0.34%
$ 10.5 million $ 1.85 million
Dec 16, 3 AM $ 0.527
-0.98%
$ 10.53 million $ 1.85 million
Dec 16, 2 AM $ 0.534
+1.25%
$ 10.67 million $ 1.83 million
Dec 16, 1 AM $ 0.527
-0.64%
$ 10.54 million $ 1.94 million
Dec 16, 12 AM $ 0.53
-0.18%
$ 10.6 million $ 2 million
Dec 15, 11 PM $ 0.531
-0.49%
$ 10.61 million $ 2.05 million
Dec 15, 10 PM $ 0.534
-0.37%
$ 10.61 million $ 2.08 million
Dec 15, 9 PM $ 0.536
+2.42%
$ 10.72 million $ 2.1 million
Dec 15, 8 PM $ 0.523
-0.54%
$ 10.46 million $ 2.09 million
Dec 15, 7 PM $ 0.526
+0.36%
$ 10.52 million $ 2.14 million
Dec 15, 6 PM $ 0.524
-0.03%
$ 10.48 million $ 2.11 million
Dec 15, 5 PM $ 0.524
-0.70%
$ 10.48 million $ 2.07 million
Dec 15, 4 PM $ 0.528
-1.72%
$ 10.56 million $ 2.06 million
Dec 15, 3 PM $ 0.539
-1.50%
$ 10.76 million $ 2.04 million
Dec 15, 2 PM $ 0.551
+0.79%
$ 11.01 million $ 1.91 million
Dec 15, 1 PM $ 0.546
-0.23%
$ 10.92 million $ 1.88 million
Dec 15, 12 PM $ 0.547
-1.50%
$ 10.94 million $ 1.93 million
Dec 15, 11 AM $ 0.556
+1.85%
$ 11.11 million $ 1.96 million
Dec 15, 10 AM $ 0.545
-1.97%
$ 10.9 million $ 2.08 million
Dec 15, 9 AM $ 0.556
+0.95%
$ 11.12 million $ 2.11 million
Dec 15, 8 AM $ 0.551
+0.43%
$ 11.01 million $ 2.12 million
Dec 15, 7 AM $ 0.548
-0.32%
$ 10.96 million $ 2.13 million
Dec 15, 6 AM $ 0.55
+0.08%
$ 11 million $ 2.1 million
Dec 15, 5 AM $ 0.55
-1.31%
$ 10.97 million $ 2.13 million
Dec 15, 4 AM $ 0.555
+1.13%
$ 11.11 million $ 2.12 million