Badger DAO Historical Data

BADGER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.555
+1.13%
$ 11.11 million $ 2.12 million
Dec 15, 3 AM $ 0.549
-0.62%
$ 10.98 million $ 2.08 million
Dec 15, 2 AM $ 0.553
+0.18%
$ 11.05 million $ 2.06 million
Dec 15, 1 AM $ 0.557
+2.37%
$ 11.13 million $ 1.95 million
Dec 15, 12 AM $ 0.544
+0.53%
$ 10.87 million $ 1.87 million
Dec 14, 11 PM $ 0.541
-1.16%
$ 10.81 million $ 1.84 million
Dec 14, 10 PM $ 0.544
+0.32%
$ 10.87 million $ 1.78 million
Dec 14, 9 PM $ 0.542
-0.15%
$ 10.84 million $ 1.74 million
Dec 14, 8 PM $ 0.543
-1.59%
$ 10.86 million $ 1.76 million
Dec 14, 7 PM $ 0.552
+0.05%
$ 11.04 million $ 1.65 million
Dec 14, 6 PM $ 0.552
+0.07%
$ 11.03 million $ 1.61 million
Dec 14, 5 PM $ 0.551
-0.23%
$ 11.02 million $ 1.6 million
Dec 14, 4 PM $ 0.553
-0.15%
$ 11.06 million $ 1.56 million
Dec 14, 3 PM $ 0.554
-0.27%
$ 11.07 million $ 1.31 million
Dec 14, 2 PM $ 0.555
-0.61%
$ 11.1 million $ 1.55 million
Dec 14, 1 PM $ 0.559
+0.06%
$ 11.17 million $ 1.58 million
Dec 14, 12 PM $ 0.558
-1.23%
$ 11.16 million $ 1.58 million
Dec 14, 11 AM $ 0.562
-0.14%
$ 11.25 million $ 1.6 million
Dec 14, 10 AM $ 0.563
+0.14%
$ 11.26 million $ 1.59 million
Dec 14, 9 AM $ 0.566
-0.44%
$ 11.33 million $ 1.61 million
Dec 14, 8 AM $ 0.569
+0.93%
$ 11.38 million $ 1.61 million
Dec 14, 7 AM $ 0.564
-0.08%
$ 11.26 million $ 1.65 million
Dec 14, 6 AM $ 0.564
-0.53%
$ 11.28 million $ 1.65 million
Dec 14, 5 AM $ 0.567
-0.12%
$ 11.34 million $ 1.61 million
Dec 14, 4 AM $ 0.568
+0.67%
$ 11.35 million $ 1.59 million
Dec 14, 3 AM $ 0.564
+0.26%
$ 11.3 million $ 1.59 million
Dec 14, 2 AM $ 0.562
-0.55%
$ 11.25 million $ 1.59 million
Dec 14, 1 AM $ 0.565
-0.56%
$ 11.3 million $ 1.6 million
Dec 14, 12 AM $ 0.569
+0.81%
$ 11.37 million $ 1.6 million
Dec 13, 11 PM $ 0.563
-0.33%
$ 11.25 million $ 1.57 million
Dec 13, 10 PM $ 0.565
-0.70%
$ 11.3 million $ 1.57 million
Dec 13, 9 PM $ 0.569
+2.39%
$ 11.38 million $ 1.57 million
Dec 13, 8 PM $ 0.556
-0.11%
$ 11.12 million $ 1.57 million
Dec 13, 7 PM $ 0.557
-0.27%
$ 11.13 million $ 1.64 million
Dec 13, 6 PM $ 0.558
-0.06%
$ 11.16 million $ 1.73 million
Dec 13, 5 PM $ 0.558
-0.12%
$ 11.17 million $ 1.84 million
Dec 13, 4 PM $ 0.559
-0.37%
$ 11.18 million $ 1.98 million
Dec 13, 3 PM $ 0.561
-0.01%
$ 11.22 million $ 2.23 million
Dec 13, 2 PM $ 0.561
-1.61%
$ 11.22 million $ 2.46 million
Dec 13, 1 PM $ 0.571
-0.15%
$ 11.41 million $ 2.52 million
Dec 13, 12 PM $ 0.571
-0.40%
$ 11.43 million $ 2.53 million
Dec 13, 11 AM $ 0.574
+0.31%
$ 11.42 million $ 2.53 million
Dec 13, 10 AM $ 0.572
+0.82%
$ 11.44 million $ 2.45 million
Dec 13, 9 AM $ 0.567
+0.01%
$ 11.34 million $ 2.45 million
Dec 13, 8 AM $ 0.567
-0.36%
$ 11.34 million $ 2.49 million
Dec 13, 7 AM $ 0.569
+1.24%
$ 11.38 million $ 2.53 million
Dec 13, 6 AM $ 0.563
-1.52%
$ 11.25 million $ 2.57 million
Dec 13, 5 AM $ 0.571
+0.57%
$ 11.43 million $ 2.63 million
Dec 13, 4 AM $ 0.568
+0.40%
$ 11.35 million $ 2.68 million
Dec 13, 3 AM $ 0.565
-0.80%
$ 11.31 million $ 2.72 million