Badger DAO Historical Data

BADGER Page 63
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.388
-1.42%
$ 7.77 million $ 887,331
Mar 10, 7 PM $ 0.393
-0.13%
$ 7.88 million $ 886,480
Mar 10, 6 PM $ 0.394
-2.44%
$ 7.89 million $ 907,189
Mar 10, 5 PM $ 0.404
+2.42%
$ 8.09 million $ 895,001
Mar 10, 4 PM $ 0.394
+1.11%
$ 7.89 million $ 888,047
Mar 10, 3 PM $ 0.39
-1.34%
$ 7.81 million $ 884,279
Mar 10, 2 PM $ 0.395
+2.31%
$ 7.91 million $ 903,974
Mar 10, 1 PM $ 0.386
-1.57%
$ 7.74 million $ 923,379
Mar 10, 12 PM $ 0.393
+0.78%
$ 7.86 million $ 952,518
Mar 10, 11 AM $ 0.39
-1.28%
$ 7.8 million $ 963,671
Mar 10, 10 AM $ 0.395
+0.72%
$ 7.9 million $ 963,766
Mar 10, 9 AM $ 0.392
+0.12%
$ 7.85 million $ 949,712
Mar 10, 8 AM $ 0.391
+0.19%
$ 7.84 million $ 948,655
Mar 10, 7 AM $ 0.391
-1.08%
$ 7.82 million $ 953,361
Mar 10, 6 AM $ 0.395
+1.10%
$ 7.91 million $ 944,039
Mar 10, 5 AM $ 0.391
-0.68%
$ 7.82 million $ 948,353
Mar 10, 4 AM $ 0.393
-0.10%
$ 7.88 million $ 962,771
Mar 10, 3 AM $ 0.394
+1.42%
$ 7.88 million $ 964,330
Mar 10, 2 AM $ 0.388
+1.32%
$ 7.77 million $ 974,408
Mar 10, 1 AM $ 0.383
-0.54%
$ 7.67 million $ 938,858
Mar 10, 12 AM $ 0.385
+0.23%
$ 7.71 million $ 974,746
Mar 9, 11 PM $ 0.386
+1.32%
$ 7.72 million $ 974,990
Mar 9, 10 PM $ 0.381
-2.17%
$ 7.62 million $ 977,682
Mar 9, 9 PM $ 0.389
+1.33%
$ 7.79 million $ 1.01 million
Mar 9, 8 PM $ 0.384
-0.93%
$ 7.69 million $ 1.01 million
Mar 9, 7 PM $ 0.385
+2.36%
$ 7.71 million $ 1.02 million
Mar 9, 6 PM $ 0.376
-0.54%
$ 7.53 million $ 999,117
Mar 9, 5 PM $ 0.378
-1.43%
$ 7.57 million $ 983,079
Mar 9, 4 PM $ 0.383
+1.16%
$ 7.68 million $ 971,982
Mar 9, 3 PM $ 0.379
+1.16%
$ 7.59 million $ 960,768
Mar 9, 2 PM $ 0.375
-0.06%
$ 7.5 million $ 928,491
Mar 9, 1 PM $ 0.375
-0.82%
$ 7.51 million $ 886,912
Mar 9, 12 PM $ 0.378
+1.26%
$ 7.58 million $ 879,233
Mar 9, 11 AM $ 0.374
-0.50%
$ 7.49 million $ 882,381
Mar 9, 10 AM $ 0.376
-0.34%
$ 7.52 million $ 887,321
Mar 9, 9 AM $ 0.377
+1.67%
$ 7.55 million $ 903,969
Mar 9, 8 AM $ 0.371
-0.37%
$ 7.43 million $ 908,077
Mar 9, 7 AM $ 0.372
+0.32%
$ 7.45 million $ 900,014
Mar 9, 6 AM $ 0.371
-0.38%
$ 7.43 million $ 904,472
Mar 9, 5 AM $ 0.372
+0.05%
$ 7.46 million $ 902,378
Mar 9, 4 AM $ 0.372
-0.61%
$ 7.45 million $ 893,573
Mar 9, 3 AM $ 0.374
+0.02%
$ 7.5 million $ 914,258
Mar 9, 2 AM $ 0.374
+0.60%
$ 7.5 million $ 911,940
Mar 9, 1 AM $ 0.372
-0.09%
$ 7.45 million $ 924,780
Mar 9, 12 AM $ 0.372
-0.13%
$ 7.46 million $ 897,614
Mar 8, 11 PM $ 0.373
-0.24%
$ 7.47 million $ 900,756
Mar 8, 10 PM $ 0.374
-0.59%
$ 7.49 million $ 902,087
Mar 8, 9 PM $ 0.376
+0.75%
$ 7.53 million $ 866,198
Mar 8, 8 PM $ 0.372
+0.21%
$ 7.46 million $ 869,954
Mar 8, 7 PM $ 0.372
+0.35%
$ 7.44 million $ 868,286