Badger DAO Historical Data

BADGER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.568
+0.40%
$ 11.35 million $ 2.68 million
Dec 13, 3 AM $ 0.565
-0.80%
$ 11.31 million $ 2.72 million
Dec 13, 2 AM $ 0.57
+1.20%
$ 11.4 million $ 2.76 million
Dec 13, 1 AM $ 0.564
-0.31%
$ 11.27 million $ 2.83 million
Dec 13, 12 AM $ 0.565
-0.54%
$ 11.3 million $ 2.91 million
Dec 12, 11 PM $ 0.568
+0.81%
$ 11.35 million $ 2.98 million
Dec 12, 10 PM $ 0.565
-1.29%
$ 11.29 million $ 3.07 million
Dec 12, 9 PM $ 0.572
+1.50%
$ 11.44 million $ 3.23 million
Dec 12, 8 PM $ 0.564
+0.86%
$ 11.27 million $ 3.46 million
Dec 12, 7 PM $ 0.559
-0.33%
$ 11.18 million $ 3.5 million
Dec 12, 6 PM $ 0.561
-0.68%
$ 11.21 million $ 3.55 million
Dec 12, 5 PM $ 0.56
-0.42%
$ 11.22 million $ 3.58 million
Dec 12, 4 PM $ 0.562
-1.43%
$ 11.25 million $ 3.52 million
Dec 12, 3 PM $ 0.571
-0.17%
$ 11.42 million $ 3.38 million
Dec 12, 2 PM $ 0.572
-0.21%
$ 11.51 million $ 3.25 million
Dec 12, 1 PM $ 0.573
+0.20%
$ 11.46 million $ 3.25 million
Dec 12, 12 PM $ 0.572
-1.53%
$ 11.44 million $ 3.27 million
Dec 12, 11 AM $ 0.581
+1.14%
$ 11.62 million $ 3.24 million
Dec 12, 10 AM $ 0.575
-0.51%
$ 11.49 million $ 3.24 million
Dec 12, 9 AM $ 0.577
+0.09%
$ 11.49 million $ 3.21 million
Dec 12, 8 AM $ 0.577
+0.59%
$ 11.54 million $ 3.21 million
Dec 12, 7 AM $ 0.573
-0.55%
$ 11.46 million $ 3.02 million
Dec 12, 6 AM $ 0.576
+0.07%
$ 11.53 million $ 3.22 million
Dec 12, 5 AM $ 0.576
+0.56%
$ 11.52 million $ 3.24 million
Dec 12, 4 AM $ 0.573
-0.41%
$ 11.46 million $ 3.25 million
Dec 12, 3 AM $ 0.575
-1.24%
$ 11.5 million $ 3.34 million
Dec 12, 2 AM $ 0.582
+2.00%
$ 11.63 million $ 3.44 million
Dec 12, 1 AM $ 0.571
-2.16%
$ 11.38 million $ 3.54 million
Dec 12, 12 AM $ 0.582
+1.20%
$ 11.65 million $ 3.57 million
Dec 11, 11 PM $ 0.575
-0.23%
$ 11.56 million $ 3.64 million
Dec 11, 10 PM $ 0.576
-0.30%
$ 11.57 million $ 3.59 million
Dec 11, 9 PM $ 0.578
+2.85%
$ 11.55 million $ 3.52 million
Dec 11, 8 PM $ 0.567
+0.23%
$ 11.34 million $ 3.42 million
Dec 11, 7 PM $ 0.566
+0.97%
$ 11.28 million $ 3.59 million
Dec 11, 6 PM $ 0.561
+0.06%
$ 11.27 million $ 3.57 million
Dec 11, 5 PM $ 0.56
-0.02%
$ 11.2 million $ 3.55 million
Dec 11, 4 PM $ 0.56
-0.16%
$ 11.2 million $ 3.54 million
Dec 11, 3 PM $ 0.561
-0.02%
$ 11.23 million $ 3.54 million
Dec 11, 2 PM $ 0.56
-0.56%
$ 11.19 million $ 3.67 million
Dec 11, 1 PM $ 0.563
+0.94%
$ 11.25 million $ 3.64 million
Dec 11, 12 PM $ 0.558
-0.95%
$ 11.21 million $ 3.63 million
Dec 11, 11 AM $ 0.565
+0.37%
$ 11.3 million $ 3.64 million
Dec 11, 10 AM $ 0.563
-0.36%
$ 11.26 million $ 3.77 million
Dec 11, 9 AM $ 0.565
+0.36%
$ 11.3 million $ 3.87 million
Dec 11, 8 AM $ 0.563
-0.54%
$ 11.26 million $ 3.88 million
Dec 11, 7 AM $ 0.566
+0.26%
$ 11.32 million $ 3.85 million
Dec 11, 6 AM $ 0.565
-0.76%
$ 11.29 million $ 3.85 million
Dec 11, 5 AM $ 0.569
+0.40%
$ 11.38 million $ 3.83 million
Dec 11, 4 AM $ 0.566
+0.49%
$ 11.31 million $ 3.83 million
Dec 11, 3 AM $ 0.563
-2.09%
$ 11.26 million $ 3.75 million