Badger DAO Historical Data

BADGER Page 64
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.372
+0.35%
$ 7.44 million $ 868,286
Mar 8, 6 PM $ 0.37
-0.19%
$ 7.42 million $ 896,504
Mar 8, 5 PM $ 0.371
-0.93%
$ 7.43 million $ 930,768
Mar 8, 4 PM $ 0.375
+0.25%
$ 7.5 million $ 929,459
Mar 8, 3 PM $ 0.374
-0.78%
$ 7.48 million $ 933,424
Mar 8, 2 PM $ 0.377
-0.22%
$ 7.54 million $ 920,243
Mar 8, 1 PM $ 0.377
+0.74%
$ 7.56 million $ 907,595
Mar 8, 12 PM $ 0.375
-0.56%
$ 7.5 million $ 862,601
Mar 8, 11 AM $ 0.378
-0.36%
$ 7.56 million $ 844,291
Mar 8, 10 AM $ 0.379
-0.27%
$ 7.59 million $ 835,293
Mar 8, 9 AM $ 0.38
+0.71%
$ 7.61 million $ 817,540
Mar 8, 8 AM $ 0.377
+0.79%
$ 7.55 million $ 789,264
Mar 8, 7 AM $ 0.375
-0.81%
$ 7.52 million $ 771,009
Mar 8, 6 AM $ 0.378
+0.72%
$ 7.58 million $ 762,150
Mar 8, 5 AM $ 0.376
-0.64%
$ 7.52 million $ 759,561
Mar 8, 4 AM $ 0.378
-0.28%
$ 7.57 million $ 767,902
Mar 8, 3 AM $ 0.379
-0.51%
$ 7.59 million $ 742,919
Mar 8, 2 AM $ 0.381
+0.07%
$ 7.63 million $ 726,614
Mar 8, 1 AM $ 0.381
+0.30%
$ 7.63 million $ 704,048
Mar 8, 12 AM $ 0.38
+1.23%
$ 7.61 million $ 689,366
Mar 7, 11 PM $ 0.375
-0.10%
$ 7.51 million $ 678,315
Mar 7, 10 PM $ 0.375
-0.40%
$ 7.52 million $ 659,937
Mar 7, 9 PM $ 0.377
+0.02%
$ 7.55 million $ 648,846
Mar 7, 8 PM $ 0.377
-0.10%
$ 7.55 million $ 643,690
Mar 7, 7 PM $ 0.376
+0.39%
$ 7.53 million $ 639,547
Mar 7, 6 PM $ 0.375
-0.48%
$ 7.5 million $ 612,508
Mar 7, 5 PM $ 0.377
-0.08%
$ 7.54 million $ 597,376
Mar 7, 4 PM $ 0.377
+0.28%
$ 7.55 million $ 614,840
Mar 7, 3 PM $ 0.376
-0.20%
$ 7.53 million $ 625,065
Mar 7, 2 PM $ 0.377
-0.22%
$ 7.54 million $ 646,532
Mar 7, 1 PM $ 0.377
+0.06%
$ 7.56 million $ 704,508
Mar 7, 12 PM $ 0.377
-0.63%
$ 7.55 million $ 735,876
Mar 7, 11 AM $ 0.38
+0.76%
$ 7.6 million $ 756,710
Mar 7, 10 AM $ 0.377
+0.18%
$ 7.54 million $ 759,478
Mar 7, 9 AM $ 0.376
+0.12%
$ 7.53 million $ 762,651
Mar 7, 8 AM $ 0.376
-0.14%
$ 7.52 million $ 768,089
Mar 7, 7 AM $ 0.376
+0.27%
$ 7.53 million $ 771,721
Mar 7, 6 AM $ 0.375
-1.27%
$ 7.51 million $ 771,283
Mar 7, 5 AM $ 0.38
+0.70%
$ 7.61 million $ 776,679
Mar 7, 4 AM $ 0.377
-0.29%
$ 7.56 million $ 786,706
Mar 7, 3 AM $ 0.378
-0.22%
$ 7.58 million $ 787,760
Mar 7, 2 AM $ 0.379
-0.24%
$ 7.59 million $ 794,139
Mar 7, 1 AM $ 0.38
-0.17%
$ 7.61 million $ 804,807
Mar 7, 12 AM $ 0.381
-0.05%
$ 7.63 million $ 821,391
Mar 6, 11 PM $ 0.381
-0.36%
$ 7.63 million $ 817,678
Mar 6, 10 PM $ 0.381
-0.27%
$ 7.63 million $ 826,506
Mar 6, 9 PM $ 0.382
+0.47%
$ 7.66 million $ 836,305
Mar 6, 8 PM $ 0.38
-0.09%
$ 7.62 million $ 836,085
Mar 6, 7 PM $ 0.381
+0.41%
$ 7.63 million $ 833,432
Mar 6, 6 PM $ 0.381
+0.13%
$ 7.62 million $ 834,981