Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.344
-0.31%
$6.67 million $1.85 million
Jul 6, 9 PM $0.345
+0.21%
$6.69 million $1.93 million
Jul 6, 8 PM $0.344
+0.06%
$6.67 million $1.9 million
Jul 6, 7 PM $0.344
-0.09%
$6.67 million $1.9 million
Jul 6, 6 PM $0.344
+0.16%
$6.67 million $1.92 million
Jul 6, 5 PM $0.344
-0.16%
$6.66 million $1.93 million
Jul 6, 4 PM $0.344
+0.11%
$6.67 million $1.91 million
Jul 6, 3 PM $0.344
-0.57%
$6.67 million $1.84 million
Jul 6, 2 PM $0.346
-0.35%
$6.71 million $1.63 million
Jul 6, 1 PM $0.347
+0.16%
$6.73 million $1.52 million
Jul 6, 12 PM $0.346
+0.05%
$6.72 million $1.28 million
Jul 6, 11 AM $0.346
-0.20%
$6.72 million $1.12 million
Jul 6, 10 AM $0.347
-0.27%
$6.73 million $1.11 million
Jul 6, 9 AM $0.348
-0.02%
$6.75 million $1.08 million
Jul 6, 8 AM $0.348
+0.03%
$6.75 million $1.09 million
Jul 6, 7 AM $0.348
+0.05%
$6.75 million $1.07 million
Jul 6, 6 AM $0.348
+0.42%
$6.74 million $1.04 million
Jul 6, 5 AM $0.346
+0.16%
$6.71 million $1.03 million
Jul 6, 4 AM $0.346
-0.39%
$6.7 million $996,744
Jul 6, 3 AM $0.347
+0.49%
$6.73 million $1 million
Jul 6, 2 AM $0.345
+0.07%
$6.7 million $978,784
Jul 6, 1 AM $0.345
-0.13%
$6.69 million $976,867
Jul 6, 12 AM $0.345
+0.16%
$6.7 million $979,300
Jul 5, 11 PM $0.345
-0.22%
$6.69 million $957,535
Jul 5, 10 PM $0.346
+0.20%
$6.7 million $947,608
Jul 5, 9 PM $0.345
-0.04%
$6.69 million $902,557
Jul 5, 8 PM $0.345
+0.05%
$6.69 million $882,564
Jul 5, 7 PM $0.345
-0.14%
$6.69 million $927,229
Jul 5, 6 PM $0.345
-0.12%
$6.7 million $931,418
Jul 5, 5 PM $0.346
-0.19%
$6.71 million $935,927
Jul 5, 4 PM $0.347
+0.87%
$6.72 million $981,795
Jul 5, 3 PM $0.344
+0.17%
$6.66 million $999,450
Jul 5, 2 PM $0.343
-0.23%
$6.65 million $1.02 million
Jul 5, 1 PM $0.344
-0.80%
$6.67 million $1.02 million
Jul 5, 12 PM $0.347
+0.10%
$6.72 million $1 million
Jul 5, 11 AM $0.346
+0.24%
$6.71 million $983,013
Jul 5, 10 AM $0.345
-0.70%
$6.7 million $973,699
Jul 5, 9 AM $0.348
+0.11%
$6.75 million $968,077
Jul 5, 8 AM $0.347
-0.04%
$6.74 million $935,493
Jul 5, 7 AM $0.348
-0.38%
$6.74 million $928,390
Jul 5, 6 AM $0.349
+0.17%
$6.77 million $918,890
Jul 5, 5 AM $0.348
-0.07%
$6.75 million $908,894
Jul 5, 4 AM $0.348
-0.28%
$6.76 million $902,531
Jul 5, 3 AM $0.349
+0.71%
$6.78 million $887,518
Jul 5, 2 AM $0.347
+0.03%
$6.73 million $882,352
Jul 5, 1 AM $0.347
+0.07%
$6.73 million $860,882
Jul 5, 12 AM $0.347
+4.08%
$6.72 million $860,795
Jul 4, 11 PM $0.333
-5.53%
$6.46 million $728,117
Jul 4, 10 PM $0.352
+0.00%
$6.84 million $807,958
Jul 4, 9 PM $0.352
-6.76%
$6.84 million $775,165