Badger DAO Historical Data

BADGER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.563
-2.09%
$ 11.26 million $ 3.75 million
Dec 11, 2 AM $ 0.573
+0.14%
$ 11.46 million $ 3.65 million
Dec 11, 1 AM $ 0.572
-1.27%
$ 11.45 million $ 3.56 million
Dec 11, 12 AM $ 0.58
-0.65%
$ 11.59 million $ 3.52 million
Dec 10, 11 PM $ 0.587
+1.56%
$ 11.74 million $ 3.46 million
Dec 10, 10 PM $ 0.578
-0.70%
$ 11.56 million $ 3.5 million
Dec 10, 9 PM $ 0.583
+0.29%
$ 11.56 million $ 3.54 million
Dec 10, 8 PM $ 0.578
+1.35%
$ 11.56 million $ 3.55 million
Dec 10, 7 PM $ 0.572
+0.38%
$ 11.43 million $ 3.47 million
Dec 10, 6 PM $ 0.57
+0.17%
$ 11.36 million $ 3.34 million
Dec 10, 5 PM $ 0.569
-0.35%
$ 11.42 million $ 3.37 million
Dec 10, 4 PM $ 0.571
-0.57%
$ 11.41 million $ 3.59 million
Dec 10, 3 PM $ 0.577
+0.23%
$ 11.53 million $ 3.85 million
Dec 10, 2 PM $ 0.575
-0.01%
$ 11.5 million $ 3.98 million
Dec 10, 1 PM $ 0.575
+0.02%
$ 11.5 million $ 3.95 million
Dec 10, 12 PM $ 0.575
-0.65%
$ 11.5 million $ 3.97 million
Dec 10, 11 AM $ 0.579
+0.65%
$ 11.55 million $ 3.94 million
Dec 10, 10 AM $ 0.575
-0.75%
$ 11.5 million $ 3.85 million
Dec 10, 9 AM $ 0.58
-0.66%
$ 11.59 million $ 3.61 million
Dec 10, 8 AM $ 0.584
+0.85%
$ 11.67 million $ 3.59 million
Dec 10, 7 AM $ 0.579
+0.00%
$ 11.57 million $ 3.59 million
Dec 10, 6 AM $ 0.579
+0.05%
$ 11.59 million $ 3.58 million
Dec 10, 5 AM $ 0.579
-0.77%
$ 11.57 million $ 3.57 million
Dec 10, 4 AM $ 0.583
+0.57%
$ 11.66 million $ 3.75 million
Dec 10, 3 AM $ 0.58
+0.18%
$ 11.62 million $ 3.75 million
Dec 10, 2 AM $ 0.579
+0.83%
$ 11.57 million $ 3.79 million
Dec 10, 1 AM $ 0.574
-0.62%
$ 11.48 million $ 3.73 million
Dec 10, 12 AM $ 0.578
-0.91%
$ 11.55 million $ 3.7 million
Dec 9, 11 PM $ 0.583
-1.43%
$ 11.67 million $ 3.63 million
Dec 9, 10 PM $ 0.591
+0.22%
$ 11.82 million $ 3.58 million
Dec 9, 9 PM $ 0.59
-0.14%
$ 11.8 million $ 3.48 million
Dec 9, 8 PM $ 0.591
-0.01%
$ 11.81 million $ 3.38 million
Dec 9, 7 PM $ 0.591
+1.28%
$ 11.81 million $ 3.22 million
Dec 9, 6 PM $ 0.586
+0.52%
$ 11.71 million $ 3.1 million
Dec 9, 5 PM $ 0.583
+0.26%
$ 11.65 million $ 3.03 million
Dec 9, 4 PM $ 0.583
+2.90%
$ 11.66 million $ 2.81 million
Dec 9, 3 PM $ 0.567
+0.17%
$ 11.33 million $ 2.55 million
Dec 9, 2 PM $ 0.566
-0.03%
$ 11.32 million $ 2.53 million
Dec 9, 1 PM $ 0.566
-0.71%
$ 11.32 million $ 2.61 million
Dec 9, 12 PM $ 0.57
+0.94%
$ 11.4 million $ 2.64 million
Dec 9, 11 AM $ 0.562
-1.44%
$ 11.23 million $ 2.68 million
Dec 9, 10 AM $ 0.57
-0.15%
$ 11.39 million $ 2.66 million
Dec 9, 9 AM $ 0.571
+0.06%
$ 11.41 million $ 2.65 million
Dec 9, 8 AM $ 0.57
-0.14%
$ 11.44 million $ 2.72 million
Dec 9, 7 AM $ 0.569
+0.44%
$ 11.39 million $ 2.73 million
Dec 9, 6 AM $ 0.567
+0.01%
$ 11.34 million $ 2.74 million
Dec 9, 5 AM $ 0.567
-0.26%
$ 11.34 million $ 2.77 million
Dec 9, 4 AM $ 0.565
+0.16%
$ 11.3 million $ 2.58 million
Dec 9, 3 AM $ 0.564
-0.36%
$ 11.27 million $ 2.56 million
Dec 9, 2 AM $ 0.564
+0.02%
$ 11.27 million $ 2.64 million