Badger DAO Historical Data

BADGER Page 65
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.381
+0.13%
$ 7.62 million $ 834,981
Mar 6, 5 PM $ 0.381
-0.39%
$ 7.62 million $ 842,584
Mar 6, 4 PM $ 0.382
+0.17%
$ 7.65 million $ 842,101
Mar 6, 3 PM $ 0.383
+1.72%
$ 7.66 million $ 863,667
Mar 6, 2 PM $ 0.376
-2.85%
$ 7.53 million $ 862,263
Mar 6, 1 PM $ 0.387
+0.17%
$ 7.75 million $ 822,429
Mar 6, 12 PM $ 0.387
-0.28%
$ 7.74 million $ 805,354
Mar 6, 11 AM $ 0.388
-0.48%
$ 7.76 million $ 781,128
Mar 6, 10 AM $ 0.39
-0.07%
$ 7.8 million $ 798,342
Mar 6, 9 AM $ 0.39
+0.47%
$ 7.81 million $ 813,726
Mar 6, 8 AM $ 0.388
-0.80%
$ 7.77 million $ 823,297
Mar 6, 7 AM $ 0.391
+0.61%
$ 7.83 million $ 831,824
Mar 6, 6 AM $ 0.389
+0.56%
$ 7.79 million $ 832,266
Mar 6, 5 AM $ 0.387
-0.73%
$ 7.74 million $ 832,345
Mar 6, 4 AM $ 0.389
-0.18%
$ 7.8 million $ 829,001
Mar 6, 3 AM $ 0.39
-1.30%
$ 7.81 million $ 828,581
Mar 6, 2 AM $ 0.395
+1.80%
$ 7.92 million $ 826,318
Mar 6, 1 AM $ 0.388
-0.01%
$ 7.78 million $ 817,143
Mar 6, 12 AM $ 0.388
-0.34%
$ 7.78 million $ 807,486
Mar 5, 11 PM $ 0.39
+0.58%
$ 7.8 million $ 787,597
Mar 5, 10 PM $ 0.387
-0.27%
$ 7.76 million $ 780,232
Mar 5, 9 PM $ 0.388
-0.82%
$ 7.78 million $ 782,353
Mar 5, 8 PM $ 0.392
-0.39%
$ 7.84 million $ 793,526
Mar 5, 7 PM $ 0.393
+1.74%
$ 7.88 million $ 825,831
Mar 5, 6 PM $ 0.386
+0.09%
$ 7.74 million $ 846,295
Mar 5, 5 PM $ 0.386
-1.90%
$ 7.73 million $ 846,016
Mar 5, 4 PM $ 0.394
+1.29%
$ 7.88 million $ 851,856
Mar 5, 3 PM $ 0.389
-1.23%
$ 7.79 million $ 852,121
Mar 5, 2 PM $ 0.394
-0.79%
$ 7.89 million $ 913,453
Mar 5, 1 PM $ 0.397
-0.06%
$ 7.95 million $ 968,318
Mar 5, 12 PM $ 0.397
+0.17%
$ 7.95 million $ 990,515
Mar 5, 11 AM $ 0.397
-0.83%
$ 7.94 million $ 1.01 million
Mar 5, 10 AM $ 0.401
+1.38%
$ 8.03 million $ 1.02 million
Mar 5, 9 AM $ 0.396
+0.93%
$ 7.92 million $ 1.06 million
Mar 5, 8 AM $ 0.392
-1.21%
$ 7.84 million $ 1.13 million
Mar 5, 7 AM $ 0.396
-0.28%
$ 7.94 million $ 1.21 million
Mar 5, 6 AM $ 0.398
-0.25%
$ 7.96 million $ 1.23 million
Mar 5, 5 AM $ 0.396
-1.99%
$ 7.93 million $ 1.25 million
Mar 5, 4 AM $ 0.404
+1.22%
$ 8.09 million $ 1.24 million
Mar 5, 3 AM $ 0.399
-0.51%
$ 7.99 million $ 1.24 million
Mar 5, 2 AM $ 0.403
+0.70%
$ 8.06 million $ 1.29 million
Mar 5, 1 AM $ 0.4
-0.74%
$ 8.01 million $ 1.3 million
Mar 5, 12 AM $ 0.403
+1.00%
$ 8.07 million $ 1.31 million
Mar 4, 11 PM $ 0.399
-1.27%
$ 7.99 million $ 1.31 million
Mar 4, 10 PM $ 0.404
+1.48%
$ 8.09 million $ 1.31 million
Mar 4, 9 PM $ 0.398
-1.80%
$ 7.97 million $ 1.3 million
Mar 4, 8 PM $ 0.405
+2.45%
$ 8.12 million $ 1.29 million
Mar 4, 7 PM $ 0.396
+0.13%
$ 7.92 million $ 1.24 million
Mar 4, 6 PM $ 0.395
+1.56%
$ 7.91 million $ 1.23 million
Mar 4, 5 PM $ 0.389
-0.24%
$ 7.79 million $ 1.23 million