Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.377
+6.06%
$7.31 million $1.51 million
Jul 4, 7 PM $0.355
+1.43%
$6.9 million $3.3 million
Jul 4, 6 PM $0.35
-1.72%
$6.8 million $3.37 million
Jul 4, 5 PM $0.357
+1.85%
$6.92 million $3.41 million
Jul 4, 4 PM $0.35
-0.02%
$6.79 million $3.3 million
Jul 4, 3 PM $0.35
-0.04%
$6.79 million $3.27 million
Jul 4, 2 PM $0.35
-0.05%
$6.79 million $3.26 million
Jul 4, 1 PM $0.35
+0.04%
$6.8 million $3.28 million
Jul 4, 12 PM $0.35
-0.05%
$6.8 million $3.31 million
Jul 4, 11 AM $0.351
+0.01%
$6.8 million $3.33 million
Jul 4, 10 AM $0.35
-1.82%
$6.8 million $3.34 million
Jul 4, 9 AM $0.357
+0.72%
$6.92 million $3.41 million
Jul 4, 8 AM $0.354
+1.19%
$6.87 million $3.39 million
Jul 4, 7 AM $0.35
+0.01%
$6.79 million $3.35 million
Jul 4, 6 AM $0.35
-1.30%
$6.79 million $3.37 million
Jul 4, 5 AM $0.355
-0.21%
$6.88 million $3.44 million
Jul 4, 4 AM $0.356
+1.61%
$6.9 million $3.46 million
Jul 4, 3 AM $0.35
-0.40%
$6.79 million $3.43 million
Jul 4, 2 AM $0.351
+0.03%
$6.81 million $3.46 million
Jul 4, 1 AM $0.351
-0.50%
$6.81 million $3.47 million
Jul 4, 12 AM $0.353
+1.85%
$6.85 million $3.46 million
Jul 3, 11 PM $0.347
-1.69%
$6.72 million $3.41 million
Jul 3, 10 PM $0.353
+0.51%
$6.84 million $3.45 million
Jul 3, 9 PM $0.351
-0.04%
$6.8 million $3.44 million
Jul 3, 8 PM $0.358
+1.86%
$6.95 million $2.1 million
Jul 3, 7 PM $0.352
+0.63%
$6.82 million $931,696
Jul 3, 6 PM $0.349
+0.66%
$6.78 million $790,880
Jul 3, 5 PM $0.347
+0.09%
$6.73 million $796,188
Jul 3, 4 PM $0.347
-0.11%
$6.73 million $815,042
Jul 3, 3 PM $0.347
+0.23%
$6.74 million $882,422
Jul 3, 2 PM $0.346
+0.34%
$6.72 million $899,975
Jul 3, 1 PM $0.345
+0.50%
$6.7 million $959,096
Jul 3, 12 PM $0.344
+0.10%
$6.66 million $1.05 million
Jul 3, 11 AM $0.343
+0.17%
$6.66 million $1.09 million
Jul 3, 10 AM $0.343
-0.05%
$6.65 million $1.1 million
Jul 3, 9 AM $0.343
+0.06%
$6.65 million $1.11 million
Jul 3, 8 AM $0.343
+0.09%
$6.64 million $1.19 million
Jul 3, 7 AM $0.342
+0.11%
$6.64 million $1.2 million
Jul 3, 6 AM $0.342
+0.21%
$6.63 million $1.17 million
Jul 3, 5 AM $0.341
-0.74%
$6.62 million $1.16 million
Jul 3, 4 AM $0.341
-0.12%
$6.61 million $1.16 million
Jul 3, 3 AM $0.341
+0.40%
$6.62 million $1.17 million
Jul 3, 2 AM $0.34
-0.26%
$6.59 million $1.19 million
Jul 3, 1 AM $0.341
+0.15%
$6.61 million $1.17 million
Jul 3, 12 AM $0.34
-0.07%
$6.6 million $1.18 million
Jul 2, 11 PM $0.34
+0.10%
$6.6 million $1.18 million
Jul 2, 10 PM $0.34
-0.10%
$6.6 million $1.19 million
Jul 2, 9 PM $0.34
-1.17%
$6.6 million $1.24 million
Jul 2, 8 PM $0.344
+1.34%
$6.68 million $1.25 million
Jul 2, 7 PM $0.34
+0.98%
$6.59 million $1.24 million