Badger DAO Historical Data

BADGER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.564
-0.36%
$ 11.27 million $ 2.56 million
Dec 9, 2 AM $ 0.564
+0.02%
$ 11.27 million $ 2.64 million
Dec 9, 1 AM $ 0.564
+0.02%
$ 11.27 million $ 2.69 million
Dec 9, 12 AM $ 0.563
-0.04%
$ 11.27 million $ 2.75 million
Dec 8, 11 PM $ 0.564
+0.92%
$ 11.27 million $ 2.79 million
Dec 8, 10 PM $ 0.559
+0.28%
$ 11.17 million $ 2.8 million
Dec 8, 9 PM $ 0.56
+0.41%
$ 11.21 million $ 3.01 million
Dec 8, 8 PM $ 0.558
+0.28%
$ 11.15 million $ 3.11 million
Dec 8, 7 PM $ 0.556
-0.39%
$ 11.13 million $ 3.05 million
Dec 8, 6 PM $ 0.558
-0.55%
$ 11.16 million $ 3.04 million
Dec 8, 5 PM $ 0.561
-0.62%
$ 11.19 million $ 3.1 million
Dec 8, 4 PM $ 0.563
+0.36%
$ 11.25 million $ 3.21 million
Dec 8, 3 PM $ 0.561
-1.52%
$ 11.21 million $ 3.14 million
Dec 8, 2 PM $ 0.569
+0.40%
$ 11.38 million $ 3.04 million
Dec 8, 1 PM $ 0.567
-1.33%
$ 11.33 million $ 2.99 million
Dec 8, 12 PM $ 0.574
+1.08%
$ 11.49 million $ 2.92 million
Dec 8, 11 AM $ 0.568
-0.84%
$ 11.36 million $ 2.85 million
Dec 8, 10 AM $ 0.573
+1.05%
$ 11.46 million $ 2.81 million
Dec 8, 9 AM $ 0.567
-1.32%
$ 11.37 million $ 2.76 million
Dec 8, 8 AM $ 0.575
+1.60%
$ 11.5 million $ 2.66 million
Dec 8, 7 AM $ 0.566
-0.59%
$ 11.32 million $ 2.61 million
Dec 8, 6 AM $ 0.567
+0.50%
$ 11.35 million $ 2.42 million
Dec 8, 5 AM $ 0.565
+0.03%
$ 11.29 million $ 2.35 million
Dec 8, 4 AM $ 0.564
+0.06%
$ 11.29 million $ 2.44 million
Dec 8, 3 AM $ 0.564
-0.77%
$ 11.28 million $ 2.44 million
Dec 8, 2 AM $ 0.568
+0.65%
$ 11.28 million $ 2.38 million
Dec 8, 1 AM $ 0.562
+0.25%
$ 11.33 million $ 2.31 million
Dec 8, 12 AM $ 0.561
-0.45%
$ 11.25 million $ 2.18 million
Dec 7, 11 PM $ 0.561
-0.41%
$ 11.27 million $ 2.13 million
Dec 7, 10 PM $ 0.561
-4.39%
$ 11.22 million $ 2.1 million
Dec 7, 9 PM $ 0.587
+3.13%
$ 11.72 million $ 1.81 million
Dec 7, 8 PM $ 0.569
-0.33%
$ 11.38 million $ 1.67 million
Dec 7, 7 PM $ 0.57
+0.18%
$ 11.4 million $ 1.66 million
Dec 7, 6 PM $ 0.569
+1.32%
$ 11.38 million $ 1.66 million
Dec 7, 5 PM $ 0.562
+1.17%
$ 11.23 million $ 1.53 million
Dec 7, 4 PM $ 0.555
-0.62%
$ 11.1 million $ 1.36 million
Dec 7, 3 PM $ 0.556
-0.39%
$ 11.11 million $ 1.23 million
Dec 7, 2 PM $ 0.558
-0.49%
$ 11.16 million $ 1.15 million
Dec 7, 1 PM $ 0.56
-0.01%
$ 11.21 million $ 1.13 million
Dec 7, 12 PM $ 0.56
+0.12%
$ 11.21 million $ 1.11 million
Dec 7, 11 AM $ 0.56
+0.41%
$ 11.2 million $ 1.18 million
Dec 7, 10 AM $ 0.558
-0.63%
$ 11.15 million $ 1.22 million
Dec 7, 9 AM $ 0.562
-0.30%
$ 11.23 million $ 1.21 million
Dec 7, 8 AM $ 0.563
+0.45%
$ 11.26 million $ 1.23 million
Dec 7, 7 AM $ 0.561
-0.24%
$ 11.23 million $ 1.27 million
Dec 7, 6 AM $ 0.562
+0.10%
$ 11.25 million $ 1.31 million
Dec 7, 5 AM $ 0.562
+0.21%
$ 11.24 million $ 1.24 million
Dec 7, 4 AM $ 0.562
-0.25%
$ 11.23 million $ 1.25 million
Dec 7, 3 AM $ 0.563
+0.05%
$ 11.28 million $ 1.24 million
Dec 7, 2 AM $ 0.563
-0.17%
$ 11.22 million $ 1.41 million