Badger DAO Historical Data

BADGER Page 66
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.389
-0.24%
$ 7.79 million $ 1.23 million
Mar 4, 4 PM $ 0.39
+0.68%
$ -- $ 1.24 million
Mar 4, 1 PM $ 0.384
+0.35%
$ 7.68 million $ 1.11 million
Mar 4, 12 PM $ 0.382
-0.42%
$ 7.66 million $ 1.1 million
Mar 4, 11 AM $ 0.384
+0.23%
$ 7.69 million $ 1.12 million
Mar 4, 9 AM $ 0.378
+0.63%
$ 7.58 million $ 1.06 million
Mar 4, 8 AM $ 0.376
+0.73%
$ 7.53 million $ 1.02 million
Mar 4, 7 AM $ 0.371
+0.73%
$ 7.43 million $ 960,390
Mar 4, 6 AM $ 0.368
+0.31%
$ 7.38 million $ 972,302
Mar 4, 5 AM $ 0.367
+0.43%
$ 7.35 million $ 957,846
Mar 4, 4 AM $ 0.365
-0.10%
$ 7.32 million $ 959,433
Mar 4, 3 AM $ 0.366
-1.24%
$ 7.33 million $ 943,816
Mar 4, 2 AM $ 0.37
+0.01%
$ 7.42 million $ 926,671
Mar 4, 1 AM $ 0.37
+0.21%
$ 7.42 million $ 922,474
Mar 4, 12 AM $ 0.37
-0.85%
$ 7.4 million $ 902,497
Mar 3, 11 PM $ 0.373
+0.18%
$ 7.46 million $ 890,160
Mar 3, 10 PM $ 0.372
+0.34%
$ 7.45 million $ 885,641
Mar 3, 9 PM $ 0.37
+0.64%
$ 7.42 million $ 895,692
Mar 3, 8 PM $ 0.368
-0.14%
$ 7.37 million $ 893,430
Mar 3, 7 PM $ 0.369
-0.73%
$ 7.38 million $ 899,787
Mar 3, 6 PM $ 0.371
+0.00%
$ 7.44 million $ 900,454
Mar 3, 5 PM $ 0.371
-0.41%
$ 7.44 million $ 899,054
Mar 3, 4 PM $ 0.373
+1.25%
$ 7.47 million $ 905,662
Mar 3, 3 PM $ 0.367
-0.34%
$ 7.36 million $ 956,832
Mar 3, 2 PM $ 0.369
+0.50%
$ 7.38 million $ 1.05 million
Mar 3, 1 PM $ 0.367
-0.48%
$ 7.34 million $ 1.08 million
Mar 3, 12 PM $ 0.368
+0.33%
$ 7.38 million $ 1.11 million
Mar 3, 11 AM $ 0.367
-0.92%
$ 7.36 million $ 1.09 million
Mar 3, 10 AM $ 0.371
+1.80%
$ 7.43 million $ 1.09 million
Mar 3, 9 AM $ 0.364
-1.90%
$ 7.3 million $ 1.08 million
Mar 3, 8 AM $ 0.371
-0.71%
$ 7.44 million $ 1.09 million
Mar 3, 7 AM $ 0.374
-0.23%
$ 7.49 million $ 1.07 million
Mar 3, 6 AM $ 0.375
-0.66%
$ 7.51 million $ 1.06 million
Mar 3, 5 AM $ 0.377
-0.05%
$ 7.56 million $ 1.06 million
Mar 3, 4 AM $ 0.377
+0.73%
$ 7.56 million $ 1.07 million
Mar 3, 3 AM $ 0.375
+0.05%
$ 7.5 million $ 1.08 million
Mar 3, 2 AM $ 0.375
-0.31%
$ 7.5 million $ 1.09 million
Mar 3, 1 AM $ 0.377
+0.63%
$ 7.54 million $ 1.11 million
Mar 3, 12 AM $ 0.374
+0.22%
$ 7.49 million $ 1.13 million
Mar 2, 11 PM $ 0.373
-1.05%
$ 7.48 million $ 1.14 million
Mar 2, 10 PM $ 0.374
+0.55%
$ 7.5 million $ 1.15 million
Mar 2, 9 PM $ 0.372
+0.34%
$ 7.46 million $ 1.17 million
Mar 2, 8 PM $ 0.371
-0.89%
$ 7.43 million $ 1.19 million
Mar 2, 7 PM $ 0.374
-0.49%
$ 7.5 million $ 1.2 million
Mar 2, 6 PM $ 0.376
-0.19%
$ 7.54 million $ 1.19 million
Mar 2, 5 PM $ 0.377
-0.06%
$ 7.55 million $ 1.19 million
Mar 2, 4 PM $ 0.377
+2.17%
$ 7.56 million $ 1.17 million
Mar 2, 3 PM $ 0.369
+2.63%
$ 7.4 million $ 1.07 million
Mar 2, 2 PM $ 0.359
-0.05%
$ 7.18 million $ 955,707
Mar 2, 1 PM $ 0.359
-0.95%
$ 7.19 million $ 907,254