Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.331
+0.03%
$6.42 million $1.17 million
Jun 30, 3 PM $0.331
-0.15%
$6.41 million $1.19 million
Jun 30, 2 PM $0.331
-0.48%
$6.42 million $1.34 million
Jun 30, 1 PM $0.333
-0.49%
$6.45 million $1.57 million
Jun 30, 12 PM $0.334
-0.13%
$6.48 million $1.76 million
Jun 30, 11 AM $0.335
+0.89%
$6.49 million $1.98 million
Jun 30, 10 AM $0.332
+0.43%
$6.44 million $3.33 million
Jun 30, 9 AM $0.33
+0.68%
$6.41 million $5.42 million
Jun 30, 8 AM $0.328
-0.49%
$6.36 million $5.93 million
Jun 30, 7 AM $0.33
-0.25%
$6.4 million $5.96 million
Jun 30, 6 AM $0.331
-1.14%
$6.41 million $6 million
Jun 30, 5 AM $0.334
+1.48%
$6.49 million $6.09 million
Jun 30, 4 AM $0.33
-1.08%
$6.39 million $6.03 million
Jun 30, 3 AM $0.333
-0.14%
$6.46 million $6.08 million
Jun 30, 2 AM $0.334
-1.47%
$6.47 million $6.14 million
Jun 30, 1 AM $0.339
+0.04%
$6.57 million $6.31 million
Jun 30, 12 AM $0.338
+0.02%
$6.56 million $6.34 million
Jun 29, 11 PM $0.338
+0.00%
$6.56 million $6.36 million
Jun 29, 10 PM $0.338
+0.04%
$6.56 million $6.41 million
Jun 29, 9 PM $0.338
+0.04%
$6.56 million $6.49 million
Jun 29, 8 PM $0.338
+1.87%
$6.56 million $6.52 million
Jun 29, 7 PM $0.332
-1.37%
$6.44 million $6.39 million
Jun 29, 6 PM $0.336
-0.09%
$6.53 million $6.48 million
Jun 29, 5 PM $0.337
+0.64%
$6.53 million $6.48 million
Jun 29, 4 PM $0.335
+0.15%
$6.49 million $6.42 million
Jun 29, 3 PM $0.334
+0.12%
$6.48 million $6.43 million
Jun 29, 2 PM $0.334
-0.40%
$6.47 million $6.25 million
Jun 29, 1 PM $0.335
+1.38%
$6.5 million $5.97 million
Jun 29, 12 PM $0.331
+0.08%
$6.41 million $5.62 million
Jun 29, 11 AM $0.33
-1.99%
$6.41 million $5.32 million
Jun 29, 10 AM $0.337
+0.96%
$6.54 million $3.73 million
Jun 29, 9 AM $0.331
+0.67%
$6.42 million $1.82 million
Jun 29, 8 AM $0.329
-0.06%
$6.37 million $1.26 million
Jun 29, 7 AM $0.329
+0.16%
$6.38 million $1.24 million
Jun 29, 6 AM $0.328
+0.29%
$6.37 million $1.19 million
Jun 29, 5 AM $0.327
-0.29%
$6.35 million $1.14 million
Jun 29, 4 AM $0.328
-0.03%
$6.37 million $1.12 million
Jun 29, 3 AM $0.328
-0.08%
$6.37 million $1.1 million
Jun 29, 2 AM $0.329
+0.46%
$6.38 million $1.04 million
Jun 29, 1 AM $0.327
+0.11%
$6.35 million $965,101
Jun 29, 12 AM $0.327
-0.34%
$6.34 million $941,559
Jun 28, 11 PM $0.328
+0.41%
$6.36 million $913,648
Jun 28, 10 PM $0.327
-0.40%
$6.34 million $889,137
Jun 28, 9 PM $0.328
-1.03%
$6.36 million $661,101
Jun 28, 8 PM $0.331
+0.27%
$6.43 million $635,446
Jun 28, 7 PM $0.33
+1.57%
$6.41 million $634,948
Jun 28, 6 PM $0.325
-0.40%
$6.31 million $800,807
Jun 28, 5 PM $0.327
-0.29%
$6.34 million $792,323
Jun 28, 4 PM $0.328
+0.22%
$6.35 million $791,916
Jun 28, 3 PM $0.327
-1.15%
$6.34 million $753,041