Badger DAO Historical Data

BADGER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.563
-0.17%
$ 11.22 million $ 1.41 million
Dec 7, 1 AM $ 0.564
+0.52%
$ 11.27 million $ 1.42 million
Dec 7, 12 AM $ 0.561
-0.35%
$ 11.21 million $ 1.44 million
Dec 6, 11 PM $ 0.563
-0.52%
$ 11.25 million $ 1.45 million
Dec 6, 10 PM $ 0.566
-0.13%
$ 11.31 million $ 1.43 million
Dec 6, 9 PM $ 0.566
+0.54%
$ 11.32 million $ 1.48 million
Dec 6, 8 PM $ 0.563
+0.08%
$ 11.26 million $ 1.53 million
Dec 6, 7 PM $ 0.563
+2.45%
$ 11.25 million $ 1.68 million
Dec 6, 6 PM $ 0.549
+0.27%
$ 11.12 million $ 1.74 million
Dec 6, 5 PM $ 0.548
-1.33%
$ 10.96 million $ 1.85 million
Dec 6, 4 PM $ 0.555
-0.14%
$ 11.1 million $ 2.04 million
Dec 6, 3 PM $ 0.556
-0.07%
$ 11.12 million $ 2.34 million
Dec 6, 2 PM $ 0.557
+1.84%
$ 11.11 million $ 2.49 million
Dec 6, 1 PM $ 0.546
-1.91%
$ 10.93 million $ 2.59 million
Dec 6, 12 PM $ 0.557
-0.37%
$ 11.14 million $ 2.75 million
Dec 6, 11 AM $ 0.562
+0.71%
$ 11.18 million $ 2.78 million
Dec 6, 10 AM $ 0.558
+0.13%
$ 11.16 million $ 2.78 million
Dec 6, 9 AM $ 0.558
-0.05%
$ 11.15 million $ 2.85 million
Dec 6, 8 AM $ 0.561
+3.06%
$ 11.22 million $ 2.96 million
Dec 6, 7 AM $ 0.549
-1.02%
$ 10.9 million $ 2.98 million
Dec 6, 6 AM $ 0.555
-0.57%
$ 11.09 million $ 2.98 million
Dec 6, 5 AM $ 0.558
+0.03%
$ 11.12 million $ 3 million
Dec 6, 4 AM $ 0.558
-0.11%
$ 11.16 million $ 3.03 million
Dec 6, 3 AM $ 0.559
-0.16%
$ 11.17 million $ 3.08 million
Dec 6, 2 AM $ 0.56
+0.46%
$ 11.19 million $ 3.05 million
Dec 6, 1 AM $ 0.557
+0.62%
$ 11.14 million $ 3.08 million
Dec 6, 12 AM $ 0.554
-0.66%
$ 11.07 million $ 3.12 million
Dec 5, 11 PM $ 0.557
-0.56%
$ 11.13 million $ 3.12 million
Dec 5, 10 PM $ 0.56
-2.10%
$ 11.21 million $ 3.11 million
Dec 5, 9 PM $ 0.572
+0.01%
$ 11.45 million $ 3.08 million
Dec 5, 8 PM $ 0.57
-0.20%
$ 11.4 million $ 3.05 million
Dec 5, 7 PM $ 0.572
+0.72%
$ 11.42 million $ 2.98 million
Dec 5, 6 PM $ 0.568
-0.09%
$ 11.36 million $ 3 million
Dec 5, 5 PM $ 0.569
+0.49%
$ 11.35 million $ 2.96 million
Dec 5, 4 PM $ 0.565
-1.17%
$ 11.31 million $ 2.93 million
Dec 5, 3 PM $ 0.572
+0.80%
$ 11.44 million $ 2.71 million
Dec 5, 2 PM $ 0.565
-0.41%
$ 11.31 million $ 2.67 million
Dec 5, 1 PM $ 0.571
-0.14%
$ 11.42 million $ 2.6 million
Dec 5, 12 PM $ 0.572
+0.63%
$ 11.43 million $ 2.54 million
Dec 5, 11 AM $ 0.569
-1.11%
$ 11.4 million $ 2.56 million
Dec 5, 10 AM $ 0.575
+0.97%
$ 11.5 million $ 2.58 million
Dec 5, 9 AM $ 0.572
-0.75%
$ 11.49 million $ 2.55 million
Dec 5, 8 AM $ 0.576
+0.53%
$ 11.52 million $ 2.54 million
Dec 5, 7 AM $ 0.573
-1.02%
$ 11.46 million $ 2.63 million
Dec 5, 6 AM $ 0.579
+1.15%
$ 11.58 million $ 2.8 million
Dec 5, 5 AM $ 0.569
-1.49%
$ 11.37 million $ 3 million
Dec 5, 4 AM $ 0.578
+0.00%
$ 11.53 million $ 3.21 million
Dec 5, 3 AM $ 0.578
-0.28%
$ 11.56 million $ 3.3 million
Dec 5, 2 AM $ 0.58
+0.48%
$ 11.59 million $ 3.44 million
Dec 5, 1 AM $ 0.578
+0.08%
$ 11.55 million $ 3.62 million