Badger DAO Historical Data

BADGER Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.359
-0.95%
$ 7.19 million $ 907,254
Mar 2, 12 PM $ 0.362
+0.45%
$ 7.26 million $ 894,494
Mar 2, 11 AM $ 0.361
-0.37%
$ 7.22 million $ 886,567
Mar 2, 10 AM $ 0.362
+0.11%
$ 7.25 million $ 869,881
Mar 2, 9 AM $ 0.362
-0.07%
$ 7.24 million $ 874,520
Mar 2, 8 AM $ 0.362
+0.74%
$ 7.25 million $ 859,121
Mar 2, 7 AM $ 0.359
-0.40%
$ 7.19 million $ 863,736
Mar 2, 6 AM $ 0.361
-0.76%
$ 7.22 million $ 854,260
Mar 2, 5 AM $ 0.364
-0.12%
$ 7.29 million $ 868,345
Mar 2, 4 AM $ 0.364
+0.64%
$ 7.3 million $ 858,350
Mar 2, 3 AM $ 0.362
+0.98%
$ 7.25 million $ 858,609
Mar 2, 2 AM $ 0.358
-0.58%
$ 7.18 million $ 862,502
Mar 2, 1 AM $ 0.36
-0.67%
$ 7.22 million $ 895,945
Mar 2, 12 AM $ 0.363
+0.34%
$ 7.27 million $ 915,592
Mar 1, 11 PM $ 0.362
+0.26%
$ 7.24 million $ 907,572
Mar 1, 10 PM $ 0.361
+1.96%
$ 7.23 million $ 900,527
Mar 1, 9 PM $ 0.354
-1.30%
$ 7.09 million $ 890,783
Mar 1, 8 PM $ 0.358
-0.73%
$ 7.18 million $ 895,373
Mar 1, 7 PM $ 0.361
-0.51%
$ 7.23 million $ 893,503
Mar 1, 6 PM $ 0.363
-0.13%
$ 7.27 million $ 912,428
Mar 1, 5 PM $ 0.363
+0.37%
$ 7.28 million $ 910,228
Mar 1, 4 PM $ 0.362
-0.19%
$ 7.25 million $ 903,311
Mar 1, 3 PM $ 0.363
+1.17%
$ 7.27 million $ 882,215
Mar 1, 2 PM $ 0.359
-0.07%
$ 7.18 million $ 877,644
Mar 1, 1 PM $ 0.359
-1.08%
$ 7.19 million $ 896,029
Mar 1, 12 PM $ 0.363
+1.01%
$ 7.28 million $ 908,397
Mar 1, 11 AM $ 0.359
-1.13%
$ 7.19 million $ 909,007
Mar 1, 10 AM $ 0.363
-0.98%
$ 7.28 million $ 929,315
Mar 1, 9 AM $ 0.365
+0.49%
$ 7.31 million $ 942,358
Mar 1, 8 AM $ 0.363
-0.35%
$ 7.27 million $ 942,291
Mar 1, 7 AM $ 0.364
+0.07%
$ 7.3 million $ 932,789
Mar 1, 6 AM $ 0.364
+0.06%
$ 7.29 million $ 948,126
Mar 1, 5 AM $ 0.364
-0.41%
$ 7.29 million $ 966,501
Mar 1, 4 AM $ 0.365
-0.56%
$ 7.32 million $ 958,090
Mar 1, 3 AM $ 0.367
+0.48%
$ 7.36 million $ 956,670
Mar 1, 2 AM $ 0.366
+0.90%
$ 7.32 million $ 946,553
Mar 1, 1 AM $ 0.363
-0.02%
$ 7.27 million $ 900,012
Mar 1, 12 AM $ 0.363
+0.21%
$ 7.27 million $ 861,210
Feb 28, 11 PM $ 0.362
+0.34%
$ 7.25 million $ 850,126
Feb 28, 10 PM $ 0.361
+0.33%
$ 7.23 million $ 837,622
Feb 28, 9 PM $ 0.36
+0.14%
$ 7.2 million $ 809,301
Feb 28, 8 PM $ 0.359
+0.02%
$ 7.2 million $ 788,971
Feb 28, 7 PM $ 0.359
+0.28%
$ 7.19 million $ 769,862
Feb 28, 6 PM $ 0.358
+0.11%
$ 7.17 million $ 752,660
Feb 28, 5 PM $ 0.358
+0.87%
$ 7.17 million $ 730,544
Feb 28, 4 PM $ 0.355
+1.98%
$ 7.1 million $ 732,895
Feb 28, 3 PM $ 0.348
-1.34%
$ 6.97 million $ 733,314
Feb 28, 2 PM $ 0.353
+0.66%
$ 7.06 million $ 816,062
Feb 28, 1 PM $ 0.347
-1.21%
$ 6.94 million $ 898,052
Feb 28, 12 PM $ 0.352
+0.43%
$ 7.04 million $ 984,709