Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.331
-0.56%
$6.41 million $585,317
Jun 28, 1 PM $0.333
+0.29%
$6.45 million $573,101
Jun 28, 12 PM $0.331
+1.54%
$6.43 million $558,887
Jun 28, 11 AM $0.326
-0.30%
$6.33 million $690,355
Jun 28, 10 AM $0.327
-1.37%
$6.35 million $544,209
Jun 28, 9 AM $0.332
+0.04%
$6.44 million $537,892
Jun 28, 8 AM $0.332
+0.29%
$6.44 million $530,030
Jun 28, 7 AM $0.331
+0.02%
$6.42 million $506,660
Jun 28, 6 AM $0.331
+0.75%
$6.42 million $505,154
Jun 28, 5 AM $0.328
+1.23%
$6.37 million $506,250
Jun 28, 4 AM $0.324
+3.43%
$6.29 million $495,267
Jun 28, 3 AM $0.314
+2.11%
$6.08 million $550,983
Jun 28, 2 AM $0.314
-0.11%
$6.09 million $547,695
Jun 28, 1 AM $0.315
-0.23%
$6.1 million $547,682
Jun 28, 12 AM $0.315
-2.91%
$6.11 million $521,528
Jun 27, 11 PM $0.324
+3.26%
$6.29 million $450,028
Jun 27, 10 PM $0.315
-0.51%
$6.1 million $484,913
Jun 27, 9 PM $0.316
-0.04%
$6.13 million $453,445
Jun 27, 8 PM $0.316
-0.15%
$6.14 million $438,465
Jun 27, 7 PM $0.317
-1.02%
$6.15 million $442,454
Jun 27, 6 PM $0.32
+0.48%
$6.21 million $481,078
Jun 27, 5 PM $0.319
+0.56%
$6.18 million $413,185
Jun 27, 4 PM $0.317
+0.06%
$6.15 million $389,699
Jun 27, 3 PM $0.317
+1.17%
$6.14 million $408,902
Jun 27, 2 PM $0.313
+0.07%
$6.07 million $433,450
Jun 27, 1 PM $0.313
-0.02%
$6.07 million $482,419
Jun 27, 12 PM $0.313
-0.01%
$6.07 million $555,902
Jun 27, 11 AM $0.313
-0.04%
$6.07 million $601,177
Jun 27, 10 AM $0.313
+0.16%
$6.07 million $627,204
Jun 27, 9 AM $0.312
-0.12%
$6.06 million $656,170
Jun 27, 8 AM $0.313
+0.05%
$6.07 million $669,449
Jun 27, 7 AM $0.313
-0.10%
$6.06 million $689,821
Jun 27, 6 AM $0.313
-0.87%
$6.07 million $718,418
Jun 27, 5 AM $0.316
+0.58%
$6.12 million $803,037
Jun 27, 4 AM $0.314
+0.16%
$6.09 million $759,909
Jun 27, 3 AM $0.313
+0.57%
$6.08 million $771,373
Jun 27, 2 AM $0.312
-1.27%
$6.05 million $818,574
Jun 27, 1 AM $0.316
+0.05%
$6.13 million $920,574
Jun 27, 12 AM $0.316
+0.08%
$6.12 million $940,873
Jun 26, 11 PM $0.315
-0.13%
$6.12 million $946,980
Jun 26, 10 PM $0.316
-0.01%
$6.13 million $954,938
Jun 26, 9 PM $0.316
+0.05%
$6.13 million $948,006
Jun 26, 8 PM $0.316
+0.14%
$6.12 million $958,030
Jun 26, 7 PM $0.315
+1.04%
$6.11 million $959,909
Jun 26, 6 PM $0.312
+0.01%
$6.05 million $890,274
Jun 26, 5 PM $0.312
-0.19%
$6.05 million $916,482
Jun 26, 4 PM $0.312
-0.87%
$6.06 million $922,165
Jun 26, 3 PM $0.315
+0.14%
$6.11 million $994,533
Jun 26, 2 PM $0.315
+1.77%
$6.1 million $1.19 million
Jun 26, 1 PM $0.309
+0.43%
$5.99 million $1.46 million