Badger DAO Historical Data

BADGER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.352
+0.43%
$ 7.04 million $ 984,709
Feb 28, 11 AM $ 0.35
+0.79%
$ 7.01 million $ 1.11 million
Feb 28, 10 AM $ 0.347
+0.00%
$ 6.99 million $ 1.22 million
Feb 28, 9 AM $ 0.347
+1.05%
$ 6.96 million $ 1.33 million
Feb 28, 8 AM $ 0.344
-2.63%
$ 6.89 million $ 1.45 million
Feb 28, 7 AM $ 0.353
+0.72%
$ 7.07 million $ 580,967
Feb 28, 6 AM $ 0.351
-2.92%
$ 7.02 million $ 603,235
Feb 28, 5 AM $ 0.361
+0.39%
$ 7.23 million $ 603,650
Feb 28, 4 AM $ 0.36
-0.62%
$ 7.2 million $ 622,994
Feb 28, 3 AM $ 0.362
-0.78%
$ 7.25 million $ 660,439
Feb 28, 2 AM $ 0.365
+1.16%
$ 7.3 million $ 1.94 million
Feb 28, 1 AM $ 0.361
-0.95%
$ 7.22 million $ 1.94 million
Feb 28, 12 AM $ 0.364
+0.61%
$ 7.29 million $ 1.95 million
Feb 27, 11 PM $ 0.362
+0.06%
$ 7.25 million $ 1.95 million
Feb 27, 10 PM $ 0.362
+2.25%
$ 7.24 million $ 1.95 million
Feb 27, 9 PM $ 0.354
+0.28%
$ 7.08 million $ 1.95 million
Feb 27, 8 PM $ 0.353
-0.27%
$ 7.06 million $ 1.95 million
Feb 27, 7 PM $ 0.354
-1.55%
$ 7.08 million $ 1.97 million
Feb 27, 6 PM $ 0.359
-0.36%
$ 7.19 million $ 1.99 million
Feb 27, 5 PM $ 0.361
-0.95%
$ 7.22 million $ 2.02 million
Feb 27, 4 PM $ 0.364
-0.04%
$ 7.29 million $ 2.03 million
Feb 27, 3 PM $ 0.364
+1.35%
$ 7.29 million $ 2.07 million
Feb 27, 2 PM $ 0.359
+1.20%
$ 7.2 million $ 2.02 million
Feb 27, 1 PM $ 0.355
+0.05%
$ 7.11 million $ 1.95 million
Feb 27, 12 PM $ 0.355
-2.85%
$ 7.11 million $ 1.84 million
Feb 27, 11 AM $ 0.365
-0.45%
$ 7.31 million $ 1.72 million
Feb 27, 10 AM $ 0.367
-1.21%
$ 7.35 million $ 1.6 million
Feb 27, 9 AM $ 0.372
+0.50%
$ 7.44 million $ 1.13 million
Feb 27, 8 AM $ 0.37
+1.39%
$ 7.4 million $ 1.1 million
Feb 27, 7 AM $ 0.365
+0.00%
$ 7.3 million $ 1.09 million
Feb 27, 6 AM $ 0.365
-0.76%
$ 7.3 million $ 1.07 million
Feb 27, 5 AM $ 0.368
+0.32%
$ 7.36 million $ 1.06 million
Feb 27, 4 AM $ 0.366
-0.15%
$ 7.34 million $ 1.04 million
Feb 27, 3 AM $ 0.367
+0.08%
$ 7.35 million $ 895,391
Feb 27, 2 AM $ 0.367
+0.55%
$ 7.34 million $ 878,158
Feb 27, 1 AM $ 0.365
-0.76%
$ 7.3 million $ 449,229
Feb 27, 12 AM $ 0.367
-0.36%
$ 7.36 million $ 449,048
Feb 26, 11 PM $ 0.369
+0.07%
$ 7.39 million $ 453,217
Feb 26, 10 PM $ 0.368
+0.00%
$ 7.38 million $ 457,402
Feb 26, 9 PM $ 0.368
-0.38%
$ 7.38 million $ 462,405
Feb 26, 8 PM $ 0.37
+0.27%
$ 7.41 million $ 1.01 million
Feb 26, 7 PM $ 0.369
+0.68%
$ 7.39 million $ 1 million
Feb 26, 6 PM $ 0.366
+0.47%
$ 7.34 million $ 1 million
Feb 26, 5 PM $ 0.365
-1.29%
$ 7.3 million $ 1.01 million
Feb 26, 4 PM $ 0.369
-0.03%
$ 7.4 million $ 1.01 million
Feb 26, 3 PM $ 0.37
-0.90%
$ 7.4 million $ 1.01 million
Feb 26, 2 PM $ 0.373
+1.04%
$ 7.47 million $ 1.03 million
Feb 26, 1 PM $ 0.369
+0.02%
$ 7.39 million $ 1.02 million
Feb 26, 12 PM $ 0.369
-0.10%
$ 7.39 million $ 1.03 million
Feb 26, 11 AM $ 0.369
-0.90%
$ 7.4 million $ 1.04 million