Badger DAO Historical Data

BADGER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.58
+0.48%
$ 11.59 million $ 3.44 million
Dec 5, 1 AM $ 0.578
+0.08%
$ 11.55 million $ 3.62 million
Dec 5, 12 AM $ 0.578
+0.43%
$ 11.6 million $ 3.83 million
Dec 4, 11 PM $ 0.575
-0.78%
$ 11.49 million $ 4.1 million
Dec 4, 10 PM $ 0.58
+0.17%
$ 11.6 million $ 4.3 million
Dec 4, 9 PM $ 0.576
-0.09%
$ 11.5 million $ 4.53 million
Dec 4, 8 PM $ 0.576
-0.39%
$ 11.53 million $ 4.68 million
Dec 4, 7 PM $ 0.576
-0.72%
$ 11.54 million $ 4.85 million
Dec 4, 6 PM $ 0.578
-0.49%
$ 11.56 million $ 4.89 million
Dec 4, 5 PM $ 0.581
+0.55%
$ 11.62 million $ 5.06 million
Dec 4, 4 PM $ 0.579
+0.53%
$ 11.57 million $ 5.15 million
Dec 4, 3 PM $ 0.576
-0.44%
$ 11.51 million $ 5.29 million
Dec 4, 2 PM $ 0.576
-0.28%
$ 11.52 million $ 5.74 million
Dec 4, 1 PM $ 0.579
-2.14%
$ 11.55 million $ 5.98 million
Dec 4, 12 PM $ 0.591
-0.49%
$ 11.81 million $ 6.09 million
Dec 4, 11 AM $ 0.593
-0.72%
$ 11.87 million $ 6.25 million
Dec 4, 10 AM $ 0.598
+0.56%
$ 11.95 million $ 6.35 million
Dec 4, 9 AM $ 0.594
-0.23%
$ 11.89 million $ 6.53 million
Dec 4, 8 AM $ 0.597
-0.40%
$ 11.94 million $ 6.61 million
Dec 4, 7 AM $ 0.6
+1.32%
$ 11.99 million $ 6.74 million
Dec 4, 6 AM $ 0.592
+0.13%
$ 11.84 million $ 6.85 million
Dec 4, 5 AM $ 0.591
-0.85%
$ 11.9 million $ 6.92 million
Dec 4, 4 AM $ 0.597
+0.04%
$ 11.93 million $ 6.99 million
Dec 4, 3 AM $ 0.596
+0.11%
$ 11.92 million $ 7.15 million
Dec 4, 2 AM $ 0.596
+0.28%
$ 11.91 million $ 7.2 million
Dec 4, 1 AM $ 0.596
+0.87%
$ 11.92 million $ 7.28 million
Dec 4, 12 AM $ 0.591
-0.63%
$ 11.81 million $ 7.27 million
Dec 3, 11 PM $ 0.594
-2.79%
$ 11.91 million $ 7.28 million
Dec 3, 10 PM $ 0.612
+4.73%
$ 12.23 million $ 7.37 million
Dec 3, 9 PM $ 0.582
-1.97%
$ 11.68 million $ 7.4 million
Dec 3, 8 PM $ 0.594
-1.15%
$ 11.87 million $ 7.45 million
Dec 3, 7 PM $ 0.6
-0.54%
$ 12.05 million $ 7.53 million
Dec 3, 6 PM $ 0.603
+2.81%
$ 12.07 million $ 7.59 million
Dec 3, 5 PM $ 0.587
+0.19%
$ 11.72 million $ 7.64 million
Dec 3, 4 PM $ 0.588
-0.19%
$ 11.73 million $ 7.55 million
Dec 3, 3 PM $ 0.589
-0.72%
$ 11.78 million $ 7.65 million
Dec 3, 2 PM $ 0.593
+0.19%
$ 11.89 million $ 7.65 million
Dec 3, 1 PM $ 0.593
-0.97%
$ 11.84 million $ 7.74 million
Dec 3, 12 PM $ 0.599
+0.61%
$ 11.95 million $ 7.73 million
Dec 3, 11 AM $ 0.595
-0.91%
$ 11.89 million $ 7.65 million
Dec 3, 10 AM $ 0.601
+1.47%
$ 11.95 million $ 7.62 million
Dec 3, 9 AM $ 0.592
-0.49%
$ 11.83 million $ 7.53 million
Dec 3, 8 AM $ 0.595
-0.06%
$ 11.89 million $ 7.51 million
Dec 3, 7 AM $ 0.595
-0.47%
$ 11.9 million $ 7.41 million
Dec 3, 6 AM $ 0.598
-0.40%
$ 11.96 million $ 7.17 million
Dec 3, 5 AM $ 0.602
+0.37%
$ 12.01 million $ 6.97 million
Dec 3, 4 AM $ 0.6
+0.19%
$ 12 million $ 6.75 million
Dec 3, 3 AM $ 0.599
+0.04%
$ 11.98 million $ 6.58 million
Dec 3, 2 AM $ 0.596
+1.58%
$ 11.92 million $ 6.48 million
Dec 3, 1 AM $ 0.587
-0.12%
$ 11.74 million $ 6.32 million