Badger DAO Historical Data

BADGER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.587
-0.12%
$ 11.74 million $ 6.32 million
Dec 3, 12 AM $ 0.588
+0.32%
$ 11.76 million $ 6.22 million
Dec 2, 11 PM $ 0.588
-0.93%
$ 11.75 million $ 6.12 million
Dec 2, 10 PM $ 0.593
+0.15%
$ 11.86 million $ 5.99 million
Dec 2, 9 PM $ 0.592
+0.15%
$ 11.81 million $ 5.91 million
Dec 2, 8 PM $ 0.59
+1.25%
$ 11.79 million $ 5.84 million
Dec 2, 7 PM $ 0.582
+0.45%
$ 11.64 million $ 5.66 million
Dec 2, 6 PM $ 0.578
+0.08%
$ 11.58 million $ 5.53 million
Dec 2, 5 PM $ 0.579
-0.62%
$ 11.57 million $ 5.4 million
Dec 2, 4 PM $ 0.584
-0.65%
$ 11.67 million $ 5.28 million
Dec 2, 3 PM $ 0.588
+2.69%
$ 11.76 million $ 5.14 million
Dec 2, 2 PM $ 0.573
+2.81%
$ 11.45 million $ 5.08 million
Dec 2, 1 PM $ 0.557
-0.12%
$ 11.13 million $ 4.89 million
Dec 2, 12 PM $ 0.558
+0.05%
$ 11.15 million $ 4.87 million
Dec 2, 11 AM $ 0.559
-0.36%
$ 11.16 million $ 4.98 million
Dec 2, 10 AM $ 0.561
+0.58%
$ 11.22 million $ 5.14 million
Dec 2, 9 AM $ 0.562
+0.70%
$ 11.23 million $ 5.13 million
Dec 2, 8 AM $ 0.563
+0.20%
$ 11.26 million $ 5.14 million
Dec 2, 7 AM $ 0.56
-0.06%
$ 11.2 million $ 5.16 million
Dec 2, 6 AM $ 0.56
-0.52%
$ 11.2 million $ 5.32 million
Dec 2, 5 AM $ 0.561
+0.85%
$ 11.22 million $ 5.42 million
Dec 2, 4 AM $ 0.556
+0.78%
$ 11.14 million $ 5.51 million
Dec 2, 3 AM $ 0.553
-1.71%
$ 11.06 million $ 5.6 million
Dec 2, 2 AM $ 0.563
+1.17%
$ 11.26 million $ 5.75 million
Dec 2, 1 AM $ 0.556
+0.92%
$ 11.12 million $ 5.9 million
Dec 2, 12 AM $ 0.551
-1.17%
$ 11 million $ 6.01 million
Dec 1, 11 PM $ 0.558
-0.71%
$ 11.16 million $ 6.13 million
Dec 1, 10 PM $ 0.562
+1.42%
$ 11.23 million $ 6.12 million
Dec 1, 9 PM $ 0.554
+2.40%
$ 10.96 million $ 5.97 million
Dec 1, 8 PM $ 0.541
+0.55%
$ 10.82 million $ 5.85 million
Dec 1, 7 PM $ 0.538
-0.55%
$ 10.77 million $ 5.77 million
Dec 1, 6 PM $ 0.541
+0.07%
$ 10.81 million $ 5.67 million
Dec 1, 5 PM $ 0.54
-1.49%
$ 10.8 million $ 5.59 million
Dec 1, 4 PM $ 0.547
-0.93%
$ 10.88 million $ 5.51 million
Dec 1, 3 PM $ 0.552
-0.51%
$ 11.05 million $ 5.34 million
Dec 1, 2 PM $ 0.555
+0.56%
$ 11.11 million $ 5.22 million
Dec 1, 1 PM $ 0.552
+0.89%
$ 11.04 million $ 5.13 million
Dec 1, 12 PM $ 0.55
-2.30%
$ 11 million $ 5.13 million
Dec 1, 11 AM $ 0.563
+0.10%
$ 11.26 million $ 4.99 million
Dec 1, 10 AM $ 0.563
-0.21%
$ 11.26 million $ 4.9 million
Dec 1, 9 AM $ 0.561
-0.36%
$ 11.21 million $ 4.85 million
Dec 1, 8 AM $ 0.563
+1.66%
$ 11.23 million $ 4.8 million
Dec 1, 7 AM $ 0.552
-0.09%
$ 11.06 million $ 4.76 million
Dec 1, 6 AM $ 0.552
+0.08%
$ 11.05 million $ 4.57 million
Dec 1, 5 AM $ 0.552
+0.10%
$ 11.04 million $ 4.4 million
Dec 1, 4 AM $ 0.553
-1.29%
$ 11.05 million $ 4.25 million
Dec 1, 3 AM $ 0.56
-2.20%
$ 11.17 million $ 4.03 million
Dec 1, 2 AM $ 0.576
+1.34%
$ 11.52 million $ 3.85 million
Dec 1, 1 AM $ 0.568
+1.10%
$ 11.36 million $ 3.64 million
Dec 1, 12 AM $ 0.562
-3.62%
$ 11.26 million $ 3.43 million