Badger DAO Historical Data

BADGER Page 69
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.369
-0.90%
$ 7.4 million $ 1.04 million
Feb 26, 10 AM $ 0.373
+0.39%
$ 7.47 million $ 1.04 million
Feb 26, 9 AM $ 0.373
+0.21%
$ 7.48 million $ 1.02 million
Feb 26, 8 AM $ 0.373
+0.37%
$ 7.46 million $ 1 million
Feb 26, 7 AM $ 0.371
+0.78%
$ 7.43 million $ 994,038
Feb 26, 6 AM $ 0.368
-0.04%
$ 7.38 million $ 987,333
Feb 26, 5 AM $ 0.369
-0.02%
$ 7.38 million $ 981,831
Feb 26, 4 AM $ 0.369
-0.12%
$ 7.38 million $ 987,576
Feb 26, 3 AM $ 0.369
+0.27%
$ 7.39 million $ 997,693
Feb 26, 2 AM $ 0.368
-0.03%
$ 7.37 million $ 1 million
Feb 26, 1 AM $ 0.368
-0.69%
$ 7.37 million $ 1.01 million
Feb 26, 12 AM $ 0.371
+0.96%
$ 7.43 million $ 1.06 million
Feb 25, 11 PM $ 0.367
-1.14%
$ 7.36 million $ 1.04 million
Feb 25, 10 PM $ 0.371
+0.82%
$ 7.44 million $ 1.02 million
Feb 25, 9 PM $ 0.368
-0.46%
$ 7.38 million $ 979,392
Feb 25, 8 PM $ 0.37
-1.01%
$ 7.41 million $ 966,048
Feb 25, 7 PM $ 0.374
+0.91%
$ 7.49 million $ 950,224
Feb 25, 6 PM $ 0.371
+0.66%
$ 7.42 million $ 916,507
Feb 25, 5 PM $ 0.368
+0.00%
$ 7.37 million $ 885,392
Feb 25, 4 PM $ 0.368
+1.23%
$ 7.37 million $ 858,935
Feb 25, 3 PM $ 0.364
+1.20%
$ 7.28 million $ 848,408
Feb 25, 2 PM $ 0.359
-0.17%
$ 7.19 million $ 809,274
Feb 25, 1 PM $ 0.36
-0.18%
$ 7.21 million $ 794,682
Feb 25, 12 PM $ 0.361
+0.23%
$ 7.22 million $ 789,730
Feb 25, 11 AM $ 0.36
+0.19%
$ 7.2 million $ 779,701
Feb 25, 10 AM $ 0.359
-1.02%
$ 7.19 million $ 775,672
Feb 25, 9 AM $ 0.363
+1.32%
$ 7.26 million $ 777,998
Feb 25, 8 AM $ 0.358
+1.05%
$ 7.17 million $ 773,815
Feb 25, 7 AM $ 0.354
-0.38%
$ 7.1 million $ 767,185
Feb 25, 6 AM $ 0.356
-0.24%
$ 7.12 million $ 765,871
Feb 25, 5 AM $ 0.356
-0.07%
$ 7.14 million $ 767,304
Feb 25, 4 AM $ 0.357
-0.10%
$ 7.14 million $ 768,738
Feb 25, 3 AM $ 0.357
-0.32%
$ 7.15 million $ 783,529
Feb 25, 2 AM $ 0.358
-0.04%
$ 7.17 million $ 784,143
Feb 25, 1 AM $ 0.358
+3.21%
$ 7.18 million $ 773,742
Feb 25, 12 AM $ 0.347
+0.16%
$ 6.95 million $ 745,906
Feb 24, 11 PM $ 0.346
-1.06%
$ 6.94 million $ 744,437
Feb 24, 10 PM $ 0.35
-0.66%
$ 7.01 million $ 749,083
Feb 24, 9 PM $ 0.353
+0.56%
$ 7.06 million $ 763,613
Feb 24, 8 PM $ 0.351
+0.37%
$ 7.02 million $ 763,501
Feb 24, 7 PM $ 0.349
+0.01%
$ 7 million $ 770,692
Feb 24, 6 PM $ 0.349
-0.77%
$ 6.99 million $ 780,329
Feb 24, 5 PM $ 0.352
+1.01%
$ 7.05 million $ 781,735
Feb 24, 4 PM $ 0.349
+2.19%
$ 6.99 million $ 789,506
Feb 24, 3 PM $ 0.341
+0.16%
$ 6.83 million $ 774,700
Feb 24, 2 PM $ 0.341
-0.37%
$ 6.82 million $ 816,133
Feb 24, 1 PM $ 0.342
-0.15%
$ 6.85 million $ 835,593
Feb 24, 12 PM $ 0.343
+0.05%
$ 6.86 million $ 833,848
Feb 24, 11 AM $ 0.342
-1.04%
$ 6.86 million $ 862,103
Feb 24, 10 AM $ 0.346
+0.14%
$ 6.93 million $ 884,558