Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 7 AM $0.299
+0.00%
$5.92 million $1,446
Nov 2, 6 AM $0.299
-1.42%
$5.92 million $1,446
Nov 2, 5 AM $0.304
+0.00%
$6.01 million $1,689
Nov 2, 4 AM $0.304
-0.16%
$6.01 million $1,689
Nov 2, 3 AM $0.304
+0.18%
$6.02 million $1,689
Nov 2, 2 AM $0.304
-0.02%
$6.01 million $882
Nov 2, 1 AM $0.304
+1.16%
$6.01 million $886
Nov 2, 12 AM $0.3
-0.06%
$5.94 million $886
Nov 1, 11 PM $0.3
+0.00%
$5.94 million $579
Nov 1, 10 PM $0.3
+0.00%
$5.94 million $579
Nov 1, 9 PM $0.3
+0.00%
$5.94 million $709
Nov 1, 8 PM $0.3
+0.00%
$5.94 million $709
Nov 1, 7 PM $0.3
+0.00%
$5.94 million $709
Nov 1, 6 PM $0.3
+0.00%
$5.94 million $709
Nov 1, 5 PM $0.3
-0.15%
$5.94 million $709
Nov 1, 4 PM $0.301
+2.85%
$5.95 million $705
Nov 1, 3 PM $0.292
-1.02%
$5.79 million $371
Nov 1, 2 PM $0.296
+1.03%
$5.85 million $371
Nov 1, 1 PM $0.292
+0.00%
$5.79 million $265
Nov 1, 12 PM $0.292
+0.00%
$5.79 million $265
Nov 1, 11 AM $0.292
-2.79%
$5.79 million $271
Nov 1, 10 AM $0.301
+2.59%
$5.95 million $265
Nov 1, 9 AM $0.293
+0.00%
$5.8 million $10
Nov 1, 8 AM $0.293
+0.00%
$5.8 million $10
Nov 1, 7 AM $0.293
-2.04%
$5.8 million $10
Nov 1, 6 AM $0.299
+2.09%
$5.92 million $10
Nov 1, 5 AM $0.293
-0.16%
$5.8 million $10
Nov 1, 4 AM $0.294
+0.16%
$5.81 million $10
Nov 1, 3 AM $0.293
-1.91%
$5.8 million $10
Nov 1, 2 AM $0.299
-1.14%
$5.92 million $10
Nov 1, 1 AM $0.302
+0.00%
$5.98 million $15
Nov 1, 12 AM $0.302
-0.18%
$5.98 million $15
Oct 31, 11 PM $0.303
+0.00%
$5.99 million $10
Oct 31, 10 PM $0.303
+0.00%
$5.99 million $10
Oct 31, 9 PM $0.303
+0.69%
$5.99 million $10
Oct 31, 8 PM $0.301
-0.68%
$5.95 million $305
Oct 31, 7 PM $0.303
+0.00%
$5.99 million $523
Oct 31, 6 PM $0.303
+0.00%
$5.99 million $523
Oct 31, 5 PM $0.303
+0.00%
$5.99 million $546
Oct 31, 4 PM $0.303
+1.64%
$5.99 million $546
Oct 31, 3 PM $0.298
-1.62%
$5.89 million $546
Oct 31, 2 PM $0.303
+0.00%
$5.99 million $563
Oct 31, 1 PM $0.303
+1.56%
$5.99 million $563
Oct 31, 12 PM $0.298
-1.54%
$5.9 million $563
Oct 31, 11 AM $0.303
+0.00%
$5.99 million $540
Oct 31, 10 AM $0.303
+1.58%
$5.99 million $540
Oct 31, 9 AM $0.298
-0.02%
$5.9 million $540
Oct 31, 8 AM $0.298
-1.54%
$5.9 million $574
Oct 31, 7 AM $0.303
+0.10%
$5.99 million $773
Oct 31, 6 AM $0.302
-0.10%
$5.98 million $773