Badger DAO Historical Data

BADGER Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.439
-0.09%
$ 8.56 million $ 947,183
May 17, 11 PM $ 0.44
-0.94%
$ 8.57 million $ 858,229
May 17, 10 PM $ 0.444
+0.37%
$ 8.65 million $ 761,999
May 17, 9 PM $ 0.442
-0.36%
$ 8.62 million $ 702,555
May 17, 8 PM $ 0.444
+0.64%
$ 8.65 million $ 663,110
May 17, 7 PM $ 0.441
+0.57%
$ 8.6 million $ 635,702
May 17, 6 PM $ 0.439
-0.07%
$ 8.55 million $ 615,277
May 17, 5 PM $ 0.439
-0.02%
$ 8.55 million $ 611,700
May 17, 4 PM $ 0.439
+0.10%
$ 8.56 million $ 592,636
May 17, 3 PM $ 0.439
-0.25%
$ 8.55 million $ 586,589
May 17, 2 PM $ 0.44
+0.14%
$ 8.57 million $ 586,219
May 17, 1 PM $ 0.439
-0.21%
$ 8.56 million $ 590,966
May 17, 12 PM $ 0.44
-0.28%
$ 8.57 million $ 609,239
May 17, 11 AM $ 0.441
-0.01%
$ 8.6 million $ 637,054
May 17, 10 AM $ 0.441
+0.39%
$ 8.6 million $ 647,623
May 17, 9 AM $ 0.439
-0.17%
$ 8.56 million $ 718,588
May 17, 8 AM $ 0.44
+0.15%
$ 8.58 million $ 777,816
May 17, 7 AM $ 0.439
+0.12%
$ 8.56 million $ 750,636
May 17, 6 AM $ 0.439
-0.13%
$ 8.55 million $ 798,481
May 17, 5 AM $ 0.439
+0.09%
$ 8.56 million $ 820,790
May 17, 4 AM $ 0.439
+0.00%
$ 8.56 million $ 810,221
May 17, 3 AM $ 0.439
-0.28%
$ 8.56 million $ 805,359
May 17, 2 AM $ 0.44
+0.68%
$ 8.58 million $ 791,987
May 17, 1 AM $ 0.437
-0.66%
$ 8.52 million $ 775,688
May 17, 12 AM $ 0.44
+0.32%
$ 8.58 million $ 757,043
May 16, 11 PM $ 0.439
+0.06%
$ 8.55 million $ 752,483
May 16, 10 PM $ 0.439
-0.04%
$ 8.55 million $ 767,163
May 16, 9 PM $ 0.439
-0.01%
$ 8.55 million $ 776,709
May 16, 8 PM $ 0.439
-0.12%
$ 8.55 million $ 793,920
May 16, 7 PM $ 0.439
-0.10%
$ 8.56 million $ 801,943
May 16, 6 PM $ 0.44
-0.05%
$ 8.57 million $ 811,541
May 16, 5 PM $ 0.44
+0.01%
$ 8.58 million $ 823,687
May 16, 4 PM $ 0.44
-0.09%
$ 8.58 million $ 830,626
May 16, 3 PM $ 0.44
-0.34%
$ 8.58 million $ 844,963
May 16, 2 PM $ 0.442
-0.10%
$ 8.61 million $ 874,836
May 16, 1 PM $ 0.442
-0.97%
$ 8.62 million $ 963,399
May 16, 12 PM $ 0.447
+0.00%
$ 8.7 million $ 1.09 million
May 16, 11 AM $ 0.447
+0.27%
$ 8.7 million $ 1.09 million
May 16, 10 AM $ 0.445
-1.68%
$ 8.68 million $ 1.07 million
May 16, 9 AM $ 0.453
-0.39%
$ 8.83 million $ 973,202
May 16, 8 AM $ 0.455
+0.56%
$ 8.86 million $ 953,570
May 16, 7 AM $ 0.452
-0.87%
$ 8.81 million $ 967,596
May 16, 6 AM $ 0.456
-0.85%
$ 8.89 million $ 964,556
May 16, 5 AM $ 0.46
+2.10%
$ 8.97 million $ 965,424
May 16, 4 AM $ 0.451
-0.02%
$ 8.78 million $ 1.03 million
May 16, 3 AM $ 0.451
-2.06%
$ 8.79 million $ 1.04 million
May 16, 2 AM $ 0.46
+0.41%
$ 8.97 million $ 1.04 million
May 16, 1 AM $ 0.458
+1.14%
$ 8.93 million $ 1.11 million
May 16, 12 AM $ 0.453
+0.27%
$ 8.83 million $ 1.14 million
May 15, 11 PM $ 0.452
-0.06%
$ 8.81 million $ 1.17 million