Badger DAO Historical Data

BADGER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.339
-1.93%
$ 6.81 million $ 897,751
Apr 2, 9 PM $ 0.345
+1.99%
$ 6.94 million $ 876,847
Apr 2, 8 PM $ 0.339
-0.16%
$ 6.81 million $ 880,863
Apr 2, 7 PM $ 0.339
-0.68%
$ 6.82 million $ 880,383
Apr 2, 6 PM $ 0.342
+0.14%
$ 6.86 million $ 904,332
Apr 2, 5 PM $ 0.341
-1.46%
$ 6.86 million $ 890,006
Apr 2, 4 PM $ 0.346
+1.22%
$ 6.96 million $ 868,167
Apr 2, 3 PM $ 0.342
-1.17%
$ 6.87 million $ 862,598
Apr 2, 2 PM $ 0.346
+2.22%
$ 6.95 million $ 840,533
Apr 2, 1 PM $ 0.339
-0.92%
$ 6.8 million $ 802,254
Apr 2, 12 PM $ 0.342
-0.40%
$ 6.87 million $ 818,435
Apr 2, 11 AM $ 0.343
-0.51%
$ 6.89 million $ 822,494
Apr 2, 10 AM $ 0.345
-0.34%
$ 6.93 million $ 810,576
Apr 2, 9 AM $ 0.346
-1.02%
$ 6.95 million $ 822,034
Apr 2, 8 AM $ 0.35
+0.12%
$ 7.02 million $ 814,343
Apr 2, 7 AM $ 0.349
+1.30%
$ 7.02 million $ 842,428
Apr 2, 6 AM $ 0.345
-0.31%
$ 6.92 million $ 868,342
Apr 2, 5 AM $ 0.346
-0.91%
$ 6.95 million $ 900,574
Apr 2, 4 AM $ 0.349
-1.11%
$ 7.01 million $ 894,639
Apr 2, 3 AM $ 0.353
+1.07%
$ 7.09 million $ 856,813
Apr 2, 2 AM $ 0.349
-1.64%
$ 7.02 million $ 850,462
Apr 2, 1 AM $ 0.355
+0.28%
$ 7.14 million $ 845,562
Apr 2, 12 AM $ 0.354
-1.06%
$ 7.11 million $ 807,160
Apr 1, 11 PM $ 0.358
+1.10%
$ 7.19 million $ 814,923
Apr 1, 10 PM $ 0.354
-0.02%
$ 7.11 million $ 824,335
Apr 1, 9 PM $ 0.354
-0.79%
$ 7.11 million $ 841,035
Apr 1, 8 PM $ 0.357
-0.20%
$ 7.17 million $ 844,252
Apr 1, 7 PM $ 0.358
+1.42%
$ 7.19 million $ 859,282
Apr 1, 6 PM $ 0.352
-1.13%
$ 7.08 million $ 860,206
Apr 1, 5 PM $ 0.357
-0.26%
$ 7.16 million $ 855,886
Apr 1, 4 PM $ 0.357
-0.52%
$ 7.18 million $ 907,681
Apr 1, 3 PM $ 0.359
+0.91%
$ 7.22 million $ 931,500
Apr 1, 2 PM $ 0.356
-0.23%
$ 7.16 million $ 946,567
Apr 1, 1 PM $ 0.357
-0.30%
$ 7.17 million $ 969,703
Apr 1, 12 PM $ 0.358
+0.00%
$ 7.19 million $ 976,142
Apr 1, 11 AM $ 0.358
-0.66%
$ 7.19 million $ 956,322
Apr 1, 10 AM $ 0.36
+0.93%
$ 7.24 million $ 967,355
Apr 1, 9 AM $ 0.357
-0.10%
$ 7.17 million $ 970,156
Apr 1, 8 AM $ 0.357
-0.60%
$ 7.18 million $ 1.02 million
Apr 1, 7 AM $ 0.359
+0.00%
$ 7.22 million $ 996,081
Apr 1, 6 AM $ 0.359
-1.33%
$ 7.22 million $ 1.02 million
Apr 1, 5 AM $ 0.364
+0.85%
$ 7.32 million $ 968,968
Apr 1, 4 AM $ 0.361
+1.26%
$ 7.26 million $ 961,934
Apr 1, 3 AM $ 0.357
+0.56%
$ 7.17 million $ 992,085
Apr 1, 2 AM $ 0.355
-2.09%
$ 7.13 million $ 982,085
Apr 1, 1 AM $ 0.362
+1.52%
$ 7.28 million $ 966,370
Apr 1, 12 AM $ 0.357
+0.05%
$ 7.17 million $ 985,998
Mar 31, 11 PM $ 0.357
+0.41%
$ 7.17 million $ 961,976
Mar 31, 10 PM $ 0.355
-0.42%
$ 7.14 million $ 957,017
Mar 31, 9 PM $ 0.357
-2.27%
$ 7.17 million $ 963,233