Badger DAO Historical Data

BADGER Page 7
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.352
-0.02%
$ 6.82 million $ 879,033
2:08 AM $ 0.352
+0.02%
$ 6.82 million $ 879,299
2:07 AM $ 0.352
+0.03%
$ 6.82 million $ 879,324
2:06 AM $ 0.352
-0.02%
$ 6.82 million $ 879,591
2:05 AM $ 0.352
+0.02%
$ 6.82 million $ 879,458
2:04 AM $ 0.352
+0.01%
$ 6.82 million $ 879,292
2:03 AM $ 0.352
+0.00%
$ 6.82 million $ 879,222
2:02 AM $ 0.352
+0.02%
$ 6.82 million $ 879,307
2:01 AM $ 0.351
+0.03%
$ 6.82 million $ 882,316
2:00 AM $ 0.351
-0.05%
$ 6.82 million $ 882,664
1:59 AM $ 0.352
+0.00%
$ 6.82 million $ 882,732
1:58 AM $ 0.352
+0.01%
$ 6.82 million $ 882,797
1:57 AM $ 0.352
+0.02%
$ 6.82 million $ 883,667
1:56 AM $ 0.351
+0.00%
$ 6.82 million $ 883,821
1:55 AM $ 0.351
+0.00%
$ 6.82 million $ 883,848
1:54 AM $ 0.351
-0.01%
$ 6.82 million $ 883,778
1:53 AM $ 0.351
-0.06%
$ 6.82 million $ 883,798
1:52 AM $ 0.352
-0.01%
$ 6.82 million $ 883,798
1:51 AM $ 0.352
+0.00%
$ 6.82 million $ 881,045
1:50 AM $ 0.352
-0.02%
$ 6.82 million $ 881,246
1:49 AM $ 0.352
+0.03%
$ 6.82 million $ 881,341
1:48 AM $ 0.352
-0.06%
$ 6.82 million $ 881,292
1:47 AM $ 0.352
-0.06%
$ 6.82 million $ 881,281
1:46 AM $ 0.352
+0.02%
$ 6.82 million $ 882,579
1:45 AM $ 0.352
+0.01%
$ 6.82 million $ 876,821
1:44 AM $ 0.352
+0.01%
$ 6.83 million $ 873,128
1:43 AM $ 0.352
+0.01%
$ 6.83 million $ 873,312
1:42 AM $ 0.352
-0.02%
$ 6.83 million $ 873,000
1:41 AM $ 0.352
+0.01%
$ 6.83 million $ 870,052
1:40 AM $ 0.352
+0.03%
$ 6.83 million $ 869,962
1:39 AM $ 0.352
+0.00%
$ 6.82 million $ 869,448
1:38 AM $ 0.352
+0.02%
$ 6.82 million $ 869,389
1:37 AM $ 0.352
-0.02%
$ 6.82 million $ 869,096
1:36 AM $ 0.352
+0.00%
$ 6.82 million $ 868,966
1:35 AM $ 0.352
-0.02%
$ 6.82 million $ 868,852
1:34 AM $ 0.352
+0.01%
$ 6.83 million $ 868,801
1:33 AM $ 0.352
+0.03%
$ 6.83 million $ 868,778
1:32 AM $ 0.352
+0.01%
$ 6.83 million $ 868,687
1:31 AM $ 0.352
+0.03%
$ 6.83 million $ 871,866
1:30 AM $ 0.352
-0.01%
$ 6.83 million $ 872,034
1:29 AM $ 0.352
+0.04%
$ 6.82 million $ 872,111
1:28 AM $ 0.352
-0.01%
$ 6.82 million $ 872,447
1:27 AM $ 0.352
+0.00%
$ 6.82 million $ 873,094
1:26 AM $ 0.352
+0.02%
$ 6.82 million $ 869,798
1:25 AM $ 0.351
+0.02%
$ 6.82 million $ 869,672
1:24 AM $ 0.351
-0.04%
$ 6.82 million $ 869,901
1:23 AM $ 0.352
+0.00%
$ 6.82 million $ 869,726
1:22 AM $ 0.352
+0.01%
$ 6.82 million $ 869,380
1:21 AM $ 0.352
-0.01%
$ 6.82 million $ 869,633
1:20 AM $ 0.352
+0.04%
$ 6.82 million $ 869,569