Badger DAO Historical Data

BADGER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.568
+1.10%
$ 11.36 million $ 3.64 million
Dec 1, 12 AM $ 0.562
-3.62%
$ 11.26 million $ 3.43 million
Nov 30, 11 PM $ 0.583
+0.72%
$ 11.65 million $ 3.13 million
Nov 30, 10 PM $ 0.577
-0.74%
$ 11.53 million $ 3 million
Nov 30, 9 PM $ 0.583
+0.52%
$ 11.67 million $ 3.04 million
Nov 30, 8 PM $ 0.58
+0.09%
$ 11.61 million $ 3.09 million
Nov 30, 7 PM $ 0.58
-0.36%
$ 11.59 million $ 3.11 million
Nov 30, 6 PM $ 0.582
-0.66%
$ 11.64 million $ 3.16 million
Nov 30, 5 PM $ 0.583
-1.41%
$ 11.65 million $ 3.24 million
Nov 30, 4 PM $ 0.591
-0.49%
$ 11.82 million $ 3.29 million
Nov 30, 3 PM $ 0.594
-0.32%
$ 11.87 million $ 3.28 million
Nov 30, 2 PM $ 0.596
+0.33%
$ 11.91 million $ 3.25 million
Nov 30, 1 PM $ 0.594
+0.74%
$ 11.86 million $ 3.18 million
Nov 30, 12 PM $ 0.589
-0.52%
$ 11.78 million $ 3.07 million
Nov 30, 11 AM $ 0.591
+0.32%
$ 11.82 million $ 3.05 million
Nov 30, 10 AM $ 0.589
+0.11%
$ 11.79 million $ 2.93 million
Nov 30, 9 AM $ 0.589
-0.03%
$ 11.77 million $ 2.95 million
Nov 30, 8 AM $ 0.589
+0.35%
$ 11.77 million $ 2.86 million
Nov 30, 7 AM $ 0.587
+0.40%
$ 11.73 million $ 2.79 million
Nov 30, 6 AM $ 0.584
-0.47%
$ 11.68 million $ 2.83 million
Nov 30, 5 AM $ 0.587
+0.18%
$ 11.74 million $ 2.94 million
Nov 30, 4 AM $ 0.586
-0.12%
$ 11.72 million $ 3.08 million
Nov 30, 3 AM $ 0.587
+0.71%
$ 11.73 million $ 3.12 million
Nov 30, 2 AM $ 0.583
-0.56%
$ 11.61 million $ 3.08 million
Nov 30, 1 AM $ 0.586
-0.02%
$ 11.7 million $ 3.1 million
Nov 30, 12 AM $ 0.586
-0.50%
$ 11.72 million $ 3.09 million
Nov 29, 11 PM $ 0.589
-0.05%
$ 11.78 million $ 3.13 million
Nov 29, 10 PM $ 0.589
-0.16%
$ 11.79 million $ 3.17 million
Nov 29, 9 PM $ 0.591
-0.03%
$ 11.81 million $ 3.17 million
Nov 29, 8 PM $ 0.591
+1.29%
$ 11.81 million $ 3.14 million
Nov 29, 7 PM $ 0.583
+0.37%
$ 11.66 million $ 3.17 million
Nov 29, 6 PM $ 0.581
+1.60%
$ 11.62 million $ 3.21 million
Nov 29, 5 PM $ 0.58
-0.09%
$ 11.65 million $ 3.22 million
Nov 29, 4 PM $ 0.581
-0.91%
$ 11.61 million $ 3.38 million
Nov 29, 3 PM $ 0.586
+0.55%
$ 11.72 million $ 3.58 million
Nov 29, 2 PM $ 0.587
+1.05%
$ 11.74 million $ 3.76 million
Nov 29, 1 PM $ 0.581
-1.10%
$ 11.61 million $ 3.98 million
Nov 29, 12 PM $ 0.587
-0.21%
$ 11.75 million $ 4.08 million
Nov 29, 11 AM $ 0.589
+0.20%
$ 11.78 million $ 4.1 million
Nov 29, 10 AM $ 0.587
+1.80%
$ 11.61 million $ 4.18 million
Nov 29, 9 AM $ 0.577
-0.87%
$ 11.54 million $ 4.22 million
Nov 29, 8 AM $ 0.582
-0.83%
$ 11.64 million $ 4.29 million
Nov 29, 7 AM $ 0.587
+0.49%
$ 11.7 million $ 4.43 million
Nov 29, 6 AM $ 0.588
+0.96%
$ 11.76 million $ 4.48 million
Nov 29, 5 AM $ 0.583
-0.26%
$ 11.65 million $ 4.46 million
Nov 29, 4 AM $ 0.584
+0.00%
$ 11.65 million $ 4.5 million
Nov 29, 3 AM $ 0.584
-0.53%
$ 11.68 million $ 4.52 million
Nov 29, 2 AM $ 0.587
-0.25%
$ 11.74 million $ 4.54 million
Nov 29, 1 AM $ 0.589
+0.13%
$ 11.75 million $ 4.6 million
Nov 29, 12 AM $ 0.584
+0.22%
$ 11.67 million $ 4.7 million