Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.34
+0.30%
$6.5 million $765,056
Jun 24, 10 AM $0.339
+0.07%
$6.48 million $753,524
Jun 24, 9 AM $0.339
-0.02%
$6.48 million $749,629
Jun 24, 8 AM $0.339
-0.13%
$6.48 million $762,546
Jun 24, 7 AM $0.339
-0.13%
$6.49 million $960,254
Jun 24, 6 AM $0.34
-0.50%
$6.5 million $998,079
Jun 24, 5 AM $0.341
-0.15%
$6.53 million $1.08 million
Jun 24, 4 AM $0.342
-0.04%
$6.54 million $1.11 million
Jun 24, 3 AM $0.342
+0.54%
$6.54 million $1.11 million
Jun 24, 2 AM $0.34
-0.20%
$6.51 million $1.09 million
Jun 24, 1 AM $0.341
+0.07%
$6.52 million $1.09 million
Jun 24, 12 AM $0.34
-0.16%
$6.52 million $1.09 million
Jun 23, 11 PM $0.341
-0.10%
$6.53 million $1.1 million
Jun 23, 10 PM $0.341
+0.31%
$6.53 million $1.11 million
Jun 23, 9 PM $0.34
-0.05%
$6.51 million $1.12 million
Jun 23, 8 PM $0.34
+0.04%
$6.52 million $1.12 million
Jun 23, 7 PM $0.34
+0.18%
$6.51 million $1.13 million
Jun 23, 6 PM $0.34
-0.21%
$6.5 million $1.14 million
Jun 23, 5 PM $0.34
-0.15%
$6.52 million $1.15 million
Jun 23, 4 PM $0.341
+0.12%
$6.52 million $1.16 million
Jun 23, 3 PM $0.341
-0.01%
$6.52 million $1.17 million
Jun 23, 2 PM $0.341
+0.17%
$6.52 million $1.21 million
Jun 23, 1 PM $0.34
+0.20%
$6.51 million $1.29 million
Jun 23, 12 PM $0.339
+0.05%
$6.49 million $1.39 million
Jun 23, 11 AM $0.339
-0.08%
$6.49 million $1.48 million
Jun 23, 10 AM $0.339
-0.26%
$6.5 million $1.6 million
Jun 23, 9 AM $0.34
-0.16%
$6.51 million $1.62 million
Jun 23, 8 AM $0.341
-0.49%
$6.52 million $1.61 million
Jun 23, 7 AM $0.342
-0.76%
$6.55 million $1.45 million
Jun 23, 6 AM $0.345
-0.53%
$6.6 million $1.44 million
Jun 23, 5 AM $0.347
+0.03%
$6.64 million $1.4 million
Jun 23, 4 AM $0.347
-0.19%
$6.64 million $1.41 million
Jun 23, 3 AM $0.347
+0.06%
$6.65 million $1.43 million
Jun 23, 2 AM $0.347
+0.05%
$6.64 million $1.51 million
Jun 23, 1 AM $0.347
+1.06%
$6.64 million $1.55 million
Jun 23, 12 AM $0.343
-1.04%
$6.57 million $1.66 million
Jun 22, 11 PM $0.347
+0.08%
$6.64 million $1.71 million
Jun 22, 10 PM $0.347
+0.08%
$6.63 million $1.77 million
Jun 22, 9 PM $0.346
-0.78%
$6.63 million $1.8 million
Jun 22, 8 PM $0.349
+0.17%
$6.68 million $1.89 million
Jun 22, 7 PM $0.349
-0.21%
$6.67 million $1.93 million
Jun 22, 6 PM $0.349
+0.25%
$6.68 million $1.93 million
Jun 22, 5 PM $0.348
+0.05%
$6.67 million $1.93 million
Jun 22, 4 PM $0.348
-0.07%
$6.66 million $1.93 million
Jun 22, 3 PM $0.349
+0.20%
$6.67 million $1.93 million
Jun 22, 2 PM $0.348
-0.47%
$6.66 million $1.88 million
Jun 22, 1 PM $0.349
+0.49%
$6.69 million $1.75 million
Jun 22, 12 PM $0.348
-0.04%
$6.65 million $1.6 million
Jun 22, 11 AM $0.348
+0.29%
$6.66 million $1.49 million
Jun 22, 10 AM $0.347
+0.23%
$6.64 million $1.39 million