Badger DAO Historical Data

BADGER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.584
+0.22%
$ 11.67 million $ 4.7 million
Nov 28, 11 PM $ 0.583
-1.55%
$ 11.65 million $ 4.74 million
Nov 28, 10 PM $ 0.592
-1.18%
$ 11.83 million $ 4.74 million
Nov 28, 9 PM $ 0.599
+5.05%
$ 11.97 million $ 4.72 million
Nov 28, 8 PM $ 0.57
-1.10%
$ 11.4 million $ 4.65 million
Nov 28, 7 PM $ 0.576
+0.69%
$ 11.52 million $ 4.61 million
Nov 28, 6 PM $ 0.572
-2.28%
$ 11.45 million $ 4.6 million
Nov 28, 5 PM $ 0.586
+0.47%
$ 11.66 million $ 4.58 million
Nov 28, 4 PM $ 0.583
-2.12%
$ 11.66 million $ 4.49 million
Nov 28, 3 PM $ 0.595
+1.29%
$ 11.89 million $ 4.44 million
Nov 28, 2 PM $ 0.587
+0.14%
$ 11.74 million $ 4.27 million
Nov 28, 1 PM $ 0.587
+1.93%
$ 11.72 million $ 4.16 million
Nov 28, 12 PM $ 0.575
-1.85%
$ 11.51 million $ 4.29 million
Nov 28, 11 AM $ 0.586
-1.58%
$ 11.66 million $ 4.36 million
Nov 28, 10 AM $ 0.59
+0.47%
$ 11.79 million $ 4.32 million
Nov 28, 9 AM $ 0.587
+1.45%
$ 11.72 million $ 4.34 million
Nov 28, 8 AM $ 0.581
-1.83%
$ 11.61 million $ 4.44 million
Nov 28, 7 AM $ 0.592
+0.61%
$ 11.7 million $ 4.39 million
Nov 28, 6 AM $ 0.588
+1.02%
$ 11.76 million $ 4.49 million
Nov 28, 5 AM $ 0.582
-0.84%
$ 11.64 million $ 4.55 million
Nov 28, 4 AM $ 0.587
+2.28%
$ 11.74 million $ 4.66 million
Nov 28, 3 AM $ 0.574
-0.70%
$ 11.47 million $ 4.78 million
Nov 28, 2 AM $ 0.586
-0.01%
$ 11.56 million $ 4.95 million
Nov 28, 1 AM $ 0.586
-1.64%
$ 11.72 million $ 5.09 million
Nov 28, 12 AM $ 0.596
+0.42%
$ 11.91 million $ 5.18 million
Nov 27, 11 PM $ 0.593
+2.67%
$ 11.87 million $ 5.3 million
Nov 27, 10 PM $ 0.578
-1.00%
$ 11.51 million $ 5.41 million
Nov 27, 9 PM $ 0.588
-0.18%
$ 11.68 million $ 5.51 million
Nov 27, 8 PM $ 0.589
+0.19%
$ 11.77 million $ 5.65 million
Nov 27, 7 PM $ 0.588
-0.84%
$ 11.68 million $ 5.86 million
Nov 27, 6 PM $ 0.589
+1.14%
$ 11.78 million $ 6.08 million
Nov 27, 5 PM $ 0.582
+0.42%
$ 11.64 million $ 6.28 million
Nov 27, 4 PM $ 0.58
-0.76%
$ 11.6 million $ 6.37 million
Nov 27, 3 PM $ 0.584
+0.55%
$ 11.67 million $ 6.41 million
Nov 27, 2 PM $ 0.581
-1.33%
$ 11.75 million $ 6.51 million
Nov 27, 1 PM $ 0.588
+1.23%
$ 11.61 million $ 6.59 million
Nov 27, 12 PM $ 0.581
+0.44%
$ 11.62 million $ 6.5 million
Nov 27, 11 AM $ 0.578
-1.03%
$ 11.57 million $ 6.51 million
Nov 27, 10 AM $ 0.585
-0.74%
$ 11.77 million $ 6.53 million
Nov 27, 9 AM $ 0.589
+1.90%
$ 11.78 million $ 6.54 million
Nov 27, 8 AM $ 0.578
-0.52%
$ 11.55 million $ 6.53 million
Nov 27, 7 AM $ 0.581
-1.81%
$ 11.78 million $ 6.46 million
Nov 27, 6 AM $ 0.592
-0.37%
$ 11.83 million $ 6.38 million
Nov 27, 5 AM $ 0.594
+0.13%
$ 11.85 million $ 6.37 million
Nov 27, 4 AM $ 0.593
+0.42%
$ 11.92 million $ 6.27 million
Nov 27, 3 AM $ 0.591
+0.15%
$ 11.76 million $ 6.25 million
Nov 27, 2 AM $ 0.59
-0.98%
$ 11.8 million $ 6.13 million
Nov 27, 1 AM $ 0.596
+0.23%
$ 11.91 million $ 5.89 million
Nov 27, 12 AM $ 0.594
+0.36%
$ 11.88 million $ 5.76 million
Nov 26, 11 PM $ 0.592
-0.72%
$ 11.86 million $ 5.61 million