Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.346
+0.25%
$6.62 million $1.38 million
Jun 22, 8 AM $0.345
+0.44%
$6.61 million $1.37 million
Jun 22, 7 AM $0.344
+0.74%
$6.58 million $1.36 million
Jun 22, 6 AM $0.341
+0.43%
$6.53 million $1.32 million
Jun 22, 5 AM $0.34
-0.54%
$6.5 million $1.29 million
Jun 22, 4 AM $0.342
-0.35%
$6.54 million $1.24 million
Jun 22, 3 AM $0.343
-0.23%
$6.56 million $1.23 million
Jun 22, 2 AM $0.344
+0.55%
$6.58 million $1.17 million
Jun 22, 1 AM $0.342
+0.66%
$6.54 million $1.13 million
Jun 22, 12 AM $0.34
-0.01%
$6.5 million $1.02 million
Jun 21, 11 PM $0.339
-0.90%
$6.5 million $963,318
Jun 21, 10 PM $0.343
-0.16%
$6.56 million $904,964
Jun 21, 9 PM $0.343
+0.08%
$6.57 million $879,477
Jun 21, 8 PM $0.343
-0.29%
$6.56 million $798,445
Jun 21, 7 PM $0.344
+0.14%
$6.58 million $750,242
Jun 21, 6 PM $0.343
-0.08%
$6.57 million $732,592
Jun 21, 5 PM $0.344
-0.11%
$6.57 million $708,843
Jun 21, 4 PM $0.344
-0.30%
$6.58 million $713,951
Jun 21, 3 PM $0.345
+0.11%
$6.6 million $709,587
Jun 21, 2 PM $0.344
-0.31%
$6.59 million $731,861
Jun 21, 1 PM $0.346
-0.02%
$6.61 million $761,808
Jun 21, 12 PM $0.346
+0.07%
$6.61 million $767,853
Jun 21, 11 AM $0.345
+0.20%
$6.61 million $746,396
Jun 21, 10 AM $0.345
+0.01%
$6.6 million $717,918
Jun 21, 9 AM $0.345
+0.05%
$6.6 million $705,561
Jun 21, 8 AM $0.344
+0.08%
$6.59 million $702,640
Jun 21, 7 AM $0.344
-0.15%
$6.59 million $700,831
Jun 21, 6 AM $0.345
+0.03%
$6.6 million $700,519
Jun 21, 5 AM $0.345
+0.13%
$6.59 million $699,950
Jun 21, 4 AM $0.344
+0.09%
$6.59 million $712,180
Jun 21, 3 AM $0.344
+0.14%
$6.58 million $690,035
Jun 21, 2 AM $0.343
+0.13%
$6.57 million $668,884
Jun 21, 1 AM $0.343
-0.18%
$6.56 million $667,352
Jun 21, 12 AM $0.344
-0.41%
$6.57 million $654,480
Jun 20, 11 PM $0.345
+0.58%
$6.6 million $659,368
Jun 20, 10 PM $0.343
+0.15%
$6.56 million $673,687
Jun 20, 9 PM $0.342
+0.03%
$6.55 million $666,427
Jun 20, 8 PM $0.342
-0.78%
$6.55 million $655,123
Jun 20, 7 PM $0.345
-0.50%
$6.6 million $655,126
Jun 20, 6 PM $0.347
+1.16%
$6.64 million $661,644
Jun 20, 5 PM $0.343
+0.26%
$6.56 million $670,249
Jun 20, 4 PM $0.342
-0.14%
$6.54 million $689,797
Jun 20, 3 PM $0.342
-0.10%
$6.55 million $718,082
Jun 20, 2 PM $0.343
+0.01%
$6.56 million $696,211
Jun 20, 1 PM $0.343
-0.04%
$6.56 million $683,448
Jun 20, 12 PM $0.343
+0.41%
$6.56 million $718,114
Jun 20, 11 AM $0.341
+0.04%
$6.53 million $738,055
Jun 20, 10 AM $0.341
-0.07%
$6.53 million $777,192
Jun 20, 9 AM $0.342
-0.29%
$6.54 million $810,828
Jun 20, 8 AM $0.343
-0.40%
$6.55 million $851,296