Badger DAO Historical Data

BADGER Page 71
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.369
-0.07%
$ 7.39 million $ 622,705
Feb 22, 8 AM $ 0.369
-0.09%
$ 7.4 million $ 618,128
Feb 22, 7 AM $ 0.37
-0.46%
$ 7.43 million $ 600,122
Feb 22, 6 AM $ 0.371
-0.42%
$ 7.44 million $ 596,984
Feb 22, 5 AM $ 0.373
+0.13%
$ 7.47 million $ 580,793
Feb 22, 4 AM $ 0.372
+0.16%
$ 7.44 million $ 577,426
Feb 22, 3 AM $ 0.372
+0.46%
$ 7.45 million $ 572,167
Feb 22, 2 AM $ 0.372
+0.91%
$ 7.45 million $ 565,854
Feb 22, 1 AM $ 0.369
-1.18%
$ 7.39 million $ 555,059
Feb 22, 12 AM $ 0.373
+0.71%
$ 7.46 million $ 544,958
Feb 21, 11 PM $ 0.37
+0.07%
$ 7.42 million $ 536,210
Feb 21, 10 PM $ 0.37
+0.20%
$ 7.44 million $ 529,159
Feb 21, 9 PM $ 0.369
-0.10%
$ 7.4 million $ 520,752
Feb 21, 8 PM $ 0.37
+0.43%
$ 7.39 million $ 518,731
Feb 21, 7 PM $ 0.368
-0.08%
$ 7.37 million $ 525,747
Feb 21, 6 PM $ 0.369
-0.38%
$ 7.38 million $ 522,684
Feb 21, 5 PM $ 0.37
-0.02%
$ 7.41 million $ 529,283
Feb 21, 4 PM $ 0.37
+0.22%
$ 7.4 million $ 580,355
Feb 21, 3 PM $ 0.369
-0.10%
$ 7.4 million $ 559,362
Feb 21, 2 PM $ 0.369
-0.08%
$ 7.4 million $ 631,069
Feb 21, 1 PM $ 0.37
+0.31%
$ 7.37 million $ 690,600
Feb 21, 12 PM $ 0.369
-0.95%
$ 7.38 million $ 770,971
Feb 21, 11 AM $ 0.372
+1.30%
$ 7.45 million $ 783,883
Feb 21, 10 AM $ 0.367
-0.75%
$ 7.36 million $ 819,449
Feb 21, 9 AM $ 0.37
+0.71%
$ 7.41 million $ 836,128
Feb 21, 8 AM $ 0.367
+0.01%
$ 7.36 million $ 874,973
Feb 21, 7 AM $ 0.367
+0.01%
$ 7.36 million $ 880,721
Feb 21, 6 AM $ 0.367
-0.87%
$ 7.36 million $ 892,059
Feb 21, 5 AM $ 0.371
+0.60%
$ 7.42 million $ 904,420
Feb 21, 4 AM $ 0.368
-0.30%
$ 7.38 million $ 929,500
Feb 21, 3 AM $ 0.37
-0.04%
$ 7.4 million $ 937,749
Feb 21, 2 AM $ 0.37
-0.03%
$ 7.4 million $ 940,139
Feb 21, 1 AM $ 0.37
+0.26%
$ 7.41 million $ 944,776
Feb 21, 12 AM $ 0.369
-0.21%
$ 7.37 million $ 947,825
Feb 20, 11 PM $ 0.37
+0.50%
$ 7.39 million $ 958,456
Feb 20, 10 PM $ 0.368
+0.83%
$ 7.36 million $ 961,124
Feb 20, 9 PM $ 0.365
+0.04%
$ 7.3 million $ 975,519
Feb 20, 8 PM $ 0.362
-2.04%
$ 7.25 million $ 972,073
Feb 20, 7 PM $ 0.369
+1.28%
$ 7.4 million $ 955,106
Feb 20, 6 PM $ 0.369
-0.30%
$ 7.31 million $ 965,489
Feb 20, 5 PM $ 0.37
+0.71%
$ 7.4 million $ 969,032
Feb 20, 4 PM $ 0.367
-0.18%
$ 7.35 million $ 926,944
Feb 20, 3 PM $ 0.368
-0.43%
$ 7.37 million $ 941,018
Feb 20, 2 PM $ 0.37
+0.68%
$ 7.4 million $ 896,197
Feb 20, 1 PM $ 0.367
+0.82%
$ 7.3 million $ 862,656
Feb 20, 12 PM $ 0.364
-2.06%
$ 7.3 million $ 842,327
Feb 20, 11 AM $ 0.372
-0.43%
$ 7.45 million $ 843,903
Feb 20, 10 AM $ 0.373
+0.75%
$ 7.48 million $ 820,924
Feb 20, 9 AM $ 0.371
+1.23%
$ 7.4 million $ 808,683
Feb 20, 8 AM $ 0.366
-0.36%
$ 7.33 million $ 796,152