Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.343
-0.40%
$6.55 million $851,296
Jun 20, 7 AM $0.344
+0.13%
$6.58 million $850,013
Jun 20, 6 AM $0.343
-0.01%
$6.57 million $864,966
Jun 20, 5 AM $0.343
+0.27%
$6.57 million $869,977
Jun 20, 4 AM $0.343
+0.01%
$6.55 million $864,375
Jun 20, 3 AM $0.343
+0.40%
$6.55 million $875,852
Jun 20, 2 AM $0.341
-0.01%
$6.53 million $907,976
Jun 20, 1 AM $0.341
-0.31%
$6.53 million $911,529
Jun 20, 12 AM $0.342
+0.17%
$6.55 million $923,107
Jun 19, 11 PM $0.342
+0.18%
$6.54 million $935,455
Jun 19, 10 PM $0.341
-0.03%
$6.52 million $930,196
Jun 19, 9 PM $0.341
+0.34%
$6.53 million $917,579
Jun 19, 8 PM $0.34
+0.15%
$6.5 million $936,843
Jun 19, 7 PM $0.339
+0.06%
$6.49 million $972,104
Jun 19, 6 PM $0.339
-0.05%
$6.49 million $988,923
Jun 19, 5 PM $0.339
-0.71%
$6.49 million $1.01 million
Jun 19, 4 PM $0.342
+0.05%
$6.54 million $1.03 million
Jun 19, 3 PM $0.342
+0.11%
$6.54 million $1.06 million
Jun 19, 2 PM $0.341
+0.13%
$6.53 million $1.21 million
Jun 19, 1 PM $0.341
+0.90%
$6.52 million $1.25 million
Jun 19, 12 PM $0.338
-0.19%
$6.46 million $1.26 million
Jun 19, 11 AM $0.338
-0.06%
$6.48 million $1.26 million
Jun 19, 10 AM $0.339
-0.31%
$6.48 million $1.24 million
Jun 19, 9 AM $0.34
-0.79%
$6.5 million $1.23 million
Jun 19, 8 AM $0.342
+0.21%
$6.55 million $1.19 million
Jun 19, 7 AM $0.342
+0.00%
$6.54 million $1.22 million
Jun 19, 6 AM $0.342
+0.06%
$6.54 million $1.22 million
Jun 19, 5 AM $0.341
+0.08%
$6.53 million $1.25 million
Jun 19, 4 AM $0.341
-0.03%
$6.53 million $1.27 million
Jun 19, 3 AM $0.341
-0.23%
$6.53 million $1.3 million
Jun 19, 2 AM $0.342
+0.55%
$6.54 million $1.29 million
Jun 19, 1 AM $0.34
+0.20%
$6.51 million $1.29 million
Jun 19, 12 AM $0.339
+0.09%
$6.5 million $1.29 million
Jun 18, 11 PM $0.339
-0.51%
$6.49 million $1.27 million
Jun 18, 10 PM $0.341
+0.48%
$6.52 million $1.25 million
Jun 18, 9 PM $0.339
-4.21%
$6.49 million $1.27 million
Jun 18, 8 PM $0.354
+3.53%
$6.77 million $1 million
Jun 18, 7 PM $0.342
-1.71%
$6.54 million $1.26 million
Jun 18, 6 PM $0.348
-1.67%
$6.65 million $1.33 million
Jun 18, 5 PM $0.354
+1.57%
$6.77 million $371,969
Jun 18, 4 PM $0.348
+1.65%
$6.67 million $1.35 million
Jun 18, 3 PM $0.343
+0.49%
$6.56 million $1.34 million
Jun 18, 2 PM $0.341
+3.40%
$6.53 million $1.24 million
Jun 18, 1 PM $0.33
-4.25%
$6.31 million $1.15 million
Jun 18, 12 PM $0.344
-0.12%
$6.59 million $1.19 million
Jun 18, 11 AM $0.345
+0.43%
$6.6 million $1.19 million
Jun 18, 10 AM $0.343
-2.21%
$6.57 million $1.2 million
Jun 18, 9 AM $0.351
-0.37%
$6.72 million $1.19 million
Jun 18, 8 AM $0.352
+0.36%
$6.74 million $1.22 million
Jun 18, 7 AM $0.351
+0.84%
$6.72 million $1.23 million