Badger DAO Historical Data

BADGER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.594
+0.36%
$ 11.88 million $ 5.76 million
Nov 26, 11 PM $ 0.592
-0.72%
$ 11.86 million $ 5.61 million
Nov 26, 10 PM $ 0.598
+1.61%
$ 11.96 million $ 5.51 million
Nov 26, 9 PM $ 0.594
+0.92%
$ 11.87 million $ 5.4 million
Nov 26, 8 PM $ 0.588
-1.22%
$ 11.76 million $ 5.31 million
Nov 26, 7 PM $ 0.596
+1.17%
$ 11.9 million $ 5.14 million
Nov 26, 6 PM $ 0.59
+2.18%
$ 11.8 million $ 5.02 million
Nov 26, 5 PM $ 0.58
+1.88%
$ 11.61 million $ 4.82 million
Nov 26, 4 PM $ 0.568
+0.60%
$ 11.36 million $ 4.75 million
Nov 26, 3 PM $ 0.564
+0.64%
$ 11.34 million $ 4.66 million
Nov 26, 2 PM $ 0.561
-0.81%
$ 11.21 million $ 4.7 million
Nov 26, 1 PM $ 0.565
+1.57%
$ 11.37 million $ 4.76 million
Nov 26, 12 PM $ 0.565
-1.12%
$ 11.12 million $ 4.8 million
Nov 26, 11 AM $ 0.572
-0.32%
$ 11.43 million $ 4.8 million
Nov 26, 10 AM $ 0.573
-0.53%
$ 11.45 million $ 4.81 million
Nov 26, 9 AM $ 0.576
-0.85%
$ 11.53 million $ 4.78 million
Nov 26, 8 AM $ 0.581
-0.27%
$ 11.62 million $ 4.87 million
Nov 26, 7 AM $ 0.583
+0.31%
$ 11.65 million $ 5 million
Nov 26, 6 AM $ 0.581
+0.77%
$ 11.61 million $ 5.13 million
Nov 26, 5 AM $ 0.576
+0.36%
$ 11.51 million $ 5.11 million
Nov 26, 4 AM $ 0.574
-1.53%
$ 11.48 million $ 5.12 million
Nov 26, 3 AM $ 0.583
+0.39%
$ 11.66 million $ 5.14 million
Nov 26, 2 AM $ 0.581
+0.73%
$ 11.62 million $ 5.05 million
Nov 26, 1 AM $ 0.577
+1.28%
$ 11.54 million $ 5.05 million
Nov 26, 12 AM $ 0.57
+0.09%
$ 11.38 million $ 5.02 million
Nov 25, 11 PM $ 0.569
+0.01%
$ 11.38 million $ 5.06 million
Nov 25, 10 PM $ 0.57
-0.27%
$ 11.39 million $ 5.03 million
Nov 25, 9 PM $ 0.571
-0.22%
$ 11.41 million $ 5 million
Nov 25, 8 PM $ 0.572
+0.06%
$ 11.43 million $ 4.97 million
Nov 25, 7 PM $ 0.571
-1.52%
$ 11.41 million $ 5.03 million
Nov 25, 6 PM $ 0.579
+0.03%
$ 11.58 million $ 5 million
Nov 25, 5 PM $ 0.58
+0.19%
$ 11.6 million $ 5.06 million
Nov 25, 4 PM $ 0.577
+0.43%
$ 11.54 million $ 5.07 million
Nov 25, 3 PM $ 0.575
+0.37%
$ 11.49 million $ 5.08 million
Nov 25, 2 PM $ 0.573
-0.09%
$ 11.46 million $ 4.97 million
Nov 25, 1 PM $ 0.572
-1.10%
$ 11.46 million $ 4.85 million
Nov 25, 12 PM $ 0.578
+0.39%
$ 11.56 million $ 4.72 million
Nov 25, 11 AM $ 0.576
+0.80%
$ 11.51 million $ 4.64 million
Nov 25, 10 AM $ 0.572
+0.17%
$ 11.43 million $ 4.56 million
Nov 25, 9 AM $ 0.57
-0.57%
$ 11.38 million $ 4.55 million
Nov 25, 8 AM $ 0.571
-0.58%
$ 11.43 million $ 4.4 million
Nov 25, 7 AM $ 0.574
-0.03%
$ 11.49 million $ 4.22 million
Nov 25, 6 AM $ 0.574
-0.48%
$ 11.48 million $ 4.07 million
Nov 25, 5 AM $ 0.577
-0.29%
$ 11.53 million $ 4.03 million
Nov 25, 4 AM $ 0.578
+0.28%
$ 11.57 million $ 4.09 million
Nov 25, 3 AM $ 0.576
+0.24%
$ 11.52 million $ 3.97 million
Nov 25, 2 AM $ 0.575
-0.43%
$ 11.49 million $ 3.96 million
Nov 25, 1 AM $ 0.577
-0.64%
$ 11.56 million $ 4 million
Nov 25, 12 AM $ 0.581
-0.45%
$ 11.63 million $ 4.01 million
Nov 24, 11 PM $ 0.584
-1.18%
$ 11.68 million $ 4.02 million