Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.348
-0.29%
$6.66 million $1.23 million
Jun 18, 5 AM $0.349
-0.39%
$6.68 million $1.21 million
Jun 18, 4 AM $0.351
+0.21%
$6.71 million $1.21 million
Jun 18, 3 AM $0.35
-3.12%
$6.69 million $1.18 million
Jun 18, 2 AM $0.362
+3.05%
$6.92 million $927,899
Jun 18, 1 AM $0.351
-0.22%
$6.72 million $1.21 million
Jun 18, 12 AM $0.352
+0.78%
$6.73 million $1.22 million
Jun 17, 11 PM $0.349
+0.08%
$6.68 million $1.22 million
Jun 17, 10 PM $0.349
+0.02%
$6.68 million $1.2 million
Jun 17, 9 PM $0.349
+0.02%
$6.68 million $1.19 million
Jun 17, 8 PM $0.349
-0.24%
$6.67 million $1.18 million
Jun 17, 7 PM $0.35
-1.05%
$6.69 million $1.17 million
Jun 17, 6 PM $0.353
-0.16%
$6.76 million $1.11 million
Jun 17, 5 PM $0.354
-0.25%
$6.77 million $1.05 million
Jun 17, 4 PM $0.355
-0.72%
$6.79 million $1.05 million
Jun 17, 3 PM $0.357
-1.13%
$6.84 million $986,970
Jun 17, 2 PM $0.361
+0.24%
$6.92 million $979,372
Jun 17, 1 PM $0.361
-0.71%
$6.9 million $1.03 million
Jun 17, 12 PM $0.363
-0.03%
$6.95 million $1.05 million
Jun 17, 11 AM $0.363
-0.43%
$6.95 million $1.05 million
Jun 17, 10 AM $0.365
-0.11%
$6.98 million $1.04 million
Jun 17, 9 AM $0.365
-0.32%
$6.99 million $1.03 million
Jun 17, 8 AM $0.366
+0.19%
$7.01 million $1.02 million
Jun 17, 7 AM $0.366
+0.29%
$7 million $1.01 million
Jun 17, 6 AM $0.365
-0.26%
$6.98 million $983,474
Jun 17, 5 AM $0.366
+0.35%
$7 million $990,509
Jun 17, 4 AM $0.364
+0.02%
$6.97 million $987,323
Jun 17, 3 AM $0.364
-0.62%
$6.96 million $988,309
Jun 17, 2 AM $0.366
+0.24%
$7.01 million $986,435
Jun 17, 1 AM $0.365
-0.58%
$6.99 million $985,098
Jun 17, 12 AM $0.367
+0.77%
$7.03 million $967,037
Jun 16, 11 PM $0.365
-0.15%
$6.98 million $970,617
Jun 16, 10 PM $0.365
+0.26%
$6.99 million $981,056
Jun 16, 9 PM $0.364
-0.62%
$6.97 million $996,664
Jun 16, 8 PM $0.366
+1.43%
$7.01 million $989,032
Jun 16, 7 PM $0.361
+0.21%
$6.91 million $988,434
Jun 16, 6 PM $0.361
+0.10%
$6.9 million $982,569
Jun 16, 5 PM $0.36
+0.10%
$6.89 million $969,504
Jun 16, 4 PM $0.36
-1.10%
$6.88 million $1.02 million
Jun 16, 3 PM $0.364
+0.59%
$6.96 million $1.05 million
Jun 16, 2 PM $0.362
-3.41%
$6.92 million $1.14 million
Jun 16, 1 PM $0.374
+1.34%
$7.16 million $1.14 million
Jun 16, 12 PM $0.369
+0.74%
$7.07 million $1.26 million
Jun 16, 11 AM $0.367
-0.69%
$7.02 million $1.33 million
Jun 16, 10 AM $0.369
-0.68%
$7.06 million $1.44 million
Jun 16, 9 AM $0.372
+1.16%
$7.11 million $1.46 million
Jun 16, 8 AM $0.367
+1.59%
$7.03 million $1.47 million
Jun 16, 7 AM $0.362
+0.19%
$6.92 million $1.47 million
Jun 16, 6 AM $0.361
-0.46%
$6.91 million $1.51 million
Jun 16, 5 AM $0.363
+0.15%
$6.94 million $1.51 million