Badger DAO Historical Data

BADGER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.584
-1.18%
$ 11.68 million $ 4.02 million
Nov 24, 10 PM $ 0.591
+0.87%
$ 11.81 million $ 4.06 million
Nov 24, 9 PM $ 0.585
+0.94%
$ 11.7 million $ 4.05 million
Nov 24, 8 PM $ 0.58
+0.50%
$ 11.61 million $ 4 million
Nov 24, 7 PM $ 0.577
+0.50%
$ 11.55 million $ 3.88 million
Nov 24, 6 PM $ 0.575
+0.22%
$ 11.49 million $ 3.78 million
Nov 24, 5 PM $ 0.573
+0.12%
$ 11.46 million $ 3.58 million
Nov 24, 4 PM $ 0.573
+1.98%
$ 11.45 million $ 3.45 million
Nov 24, 3 PM $ 0.561
-1.26%
$ 11.23 million $ 3.38 million
Nov 24, 2 PM $ 0.569
-1.21%
$ 11.37 million $ 3.25 million
Nov 24, 1 PM $ 0.576
+0.65%
$ 11.52 million $ 3.14 million
Nov 24, 12 PM $ 0.572
+0.89%
$ 11.44 million $ 3.11 million
Nov 24, 11 AM $ 0.566
+1.33%
$ 11.33 million $ 3.08 million
Nov 24, 10 AM $ 0.559
-1.39%
$ 11.18 million $ 3.07 million
Nov 24, 9 AM $ 0.566
-1.54%
$ 11.33 million $ 3.02 million
Nov 24, 8 AM $ 0.575
-0.01%
$ 11.5 million $ 2.87 million
Nov 24, 7 AM $ 0.575
-0.02%
$ 11.49 million $ 2.8 million
Nov 24, 6 AM $ 0.575
-0.08%
$ 11.5 million $ 2.73 million
Nov 24, 5 AM $ 0.576
+0.36%
$ 11.51 million $ 2.66 million
Nov 24, 4 AM $ 0.574
-1.14%
$ 11.47 million $ 2.62 million
Nov 24, 3 AM $ 0.58
+0.00%
$ 11.61 million $ 2.61 million
Nov 24, 2 AM $ 0.58
+0.16%
$ 11.61 million $ 2.59 million
Nov 24, 1 AM $ 0.579
+1.01%
$ 11.59 million $ 2.54 million
Nov 24, 12 AM $ 0.574
+0.50%
$ 11.47 million $ 2.51 million
Nov 23, 11 PM $ 0.571
+0.10%
$ 11.41 million $ 2.42 million
Nov 23, 10 PM $ 0.57
+0.00%
$ 11.4 million $ 2.32 million
Nov 23, 9 PM $ 0.57
-1.62%
$ 11.4 million $ 2.27 million
Nov 23, 8 PM $ 0.579
-0.71%
$ 11.59 million $ 2.21 million
Nov 23, 7 PM $ 0.584
+1.85%
$ 11.65 million $ 2.13 million
Nov 23, 6 PM $ 0.573
+0.13%
$ 11.46 million $ 2 million
Nov 23, 5 PM $ 0.572
+0.09%
$ 11.44 million $ 1.98 million
Nov 23, 4 PM $ 0.572
+0.88%
$ 11.43 million $ 1.91 million
Nov 23, 3 PM $ 0.567
+0.16%
$ 11.34 million $ 1.79 million
Nov 23, 2 PM $ 0.566
-0.26%
$ 11.31 million $ 1.75 million
Nov 23, 1 PM $ 0.567
+0.28%
$ 11.34 million $ 1.72 million
Nov 23, 12 PM $ 0.566
-0.53%
$ 11.31 million $ 1.69 million
Nov 23, 11 AM $ 0.569
-0.66%
$ 11.37 million $ 1.63 million
Nov 23, 10 AM $ 0.572
+2.22%
$ 11.44 million $ 1.63 million
Nov 23, 9 AM $ 0.56
+0.53%
$ 11.19 million $ 1.54 million
Nov 23, 8 AM $ 0.557
+0.20%
$ 11.13 million $ 1.57 million
Nov 23, 7 AM $ 0.556
-0.06%
$ 11.11 million $ 1.58 million
Nov 23, 6 AM $ 0.556
+0.53%
$ 11.12 million $ 1.45 million
Nov 23, 5 AM $ 0.553
-0.07%
$ 11.06 million $ 1.45 million
Nov 23, 4 AM $ 0.554
-0.26%
$ 11.07 million $ 1.45 million
Nov 23, 3 AM $ 0.555
-0.04%
$ 11.1 million $ 1.52 million
Nov 23, 2 AM $ 0.555
+0.00%
$ 11.1 million $ 1.52 million
Nov 23, 1 AM $ 0.555
+0.60%
$ 11.11 million $ 1.49 million
Nov 23, 12 AM $ 0.552
+0.99%
$ 11.04 million $ 1.47 million
Nov 22, 11 PM $ 0.547
+1.09%
$ 10.93 million $ 1.51 million
Nov 22, 10 PM $ 0.541
+0.20%
$ 10.81 million $ 1.57 million