Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.362
-1.02%
$6.93 million $1.52 million
Jun 16, 3 AM $0.366
-0.04%
$7 million $1.55 million
Jun 16, 2 AM $0.366
+0.24%
$7 million $1.6 million
Jun 16, 1 AM $0.365
-0.79%
$6.99 million $1.62 million
Jun 16, 12 AM $0.368
+0.22%
$7.04 million $1.67 million
Jun 15, 11 PM $0.367
+0.30%
$7.03 million $1.76 million
Jun 15, 10 PM $0.366
+0.02%
$7.01 million $1.83 million
Jun 15, 9 PM $0.366
-0.16%
$7.01 million $1.94 million
Jun 15, 8 PM $0.367
+0.58%
$7.02 million $2.09 million
Jun 15, 7 PM $0.365
-0.76%
$6.98 million $2.09 million
Jun 15, 6 PM $0.367
+0.20%
$7.03 million $2.06 million
Jun 15, 5 PM $0.367
+1.34%
$7.02 million $2.05 million
Jun 15, 4 PM $0.362
-0.44%
$7.03 million $2.03 million
Jun 15, 3 PM $0.363
+1.12%
$7.06 million $1.99 million
Jun 15, 2 PM $0.359
+0.59%
$6.98 million $1.88 million
Jun 15, 1 PM $0.357
+0.31%
$6.94 million $1.85 million
Jun 15, 12 PM $0.356
-0.36%
$6.92 million $1.68 million
Jun 15, 11 AM $0.357
+0.68%
$6.95 million $1.6 million
Jun 15, 10 AM $0.355
-0.82%
$6.9 million $1.48 million
Jun 15, 9 AM $0.358
+0.61%
$6.96 million $1.44 million
Jun 15, 8 AM $0.356
-0.15%
$6.92 million $1.42 million
Jun 15, 7 AM $0.356
-1.42%
$6.93 million $1.4 million
Jun 15, 6 AM $0.361
+0.81%
$7.03 million $1.36 million
Jun 15, 5 AM $0.359
+0.00%
$6.97 million $1.4 million
Jun 15, 4 AM $0.359
-1.39%
$6.97 million $1.38 million
Jun 15, 3 AM $0.364
+0.12%
$7.07 million $1.35 million
Jun 15, 2 AM $0.363
+0.01%
$7.06 million $1.27 million
Jun 15, 1 AM $0.363
+1.22%
$7.06 million $1.23 million
Jun 15, 12 AM $0.359
+1.25%
$6.97 million $1.22 million
Jun 14, 11 PM $0.354
+1.15%
$6.89 million $1.17 million
Jun 14, 10 PM $0.35
-0.79%
$6.81 million $1.11 million
Jun 14, 9 PM $0.353
+0.21%
$6.86 million $1 million
Jun 14, 8 PM $0.352
-0.84%
$6.85 million $872,860
Jun 14, 7 PM $0.355
+1.62%
$6.9 million $865,556
Jun 14, 6 PM $0.35
-2.47%
$6.79 million $884,931
Jun 14, 5 PM $0.358
+0.89%
$6.97 million $885,845
Jun 14, 4 PM $0.355
+1.82%
$6.9 million $864,205
Jun 14, 3 PM $0.349
-1.67%
$6.78 million $909,830
Jun 14, 2 PM $0.355
-0.33%
$6.9 million $906,545
Jun 14, 1 PM $0.355
-0.16%
$6.91 million $847,010
Jun 14, 12 PM $0.356
+0.79%
$6.92 million $851,326
Jun 14, 11 AM $0.353
+0.04%
$6.86 million $861,616
Jun 14, 10 AM $0.353
+0.29%
$6.86 million $866,817
Jun 14, 9 AM $0.352
+0.12%
$6.84 million $862,001
Jun 14, 8 AM $0.352
+0.05%
$6.83 million $857,440
Jun 14, 7 AM $0.351
-0.31%
$6.83 million $854,720
Jun 14, 6 AM $0.352
+0.22%
$6.85 million $859,632
Jun 14, 5 AM $0.352
-0.15%
$6.83 million $792,077
Jun 14, 4 AM $0.351
-0.44%
$6.82 million $807,647
Jun 14, 3 AM $0.355
+2.33%
$6.9 million $793,806