Badger DAO Historical Data

BADGER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.541
+0.20%
$ 10.81 million $ 1.57 million
Nov 22, 9 PM $ 0.54
-0.02%
$ 10.79 million $ 1.62 million
Nov 22, 8 PM $ 0.54
+0.18%
$ 10.79 million $ 1.72 million
Nov 22, 7 PM $ 0.539
-0.87%
$ 10.77 million $ 1.82 million
Nov 22, 6 PM $ 0.543
-0.15%
$ 10.87 million $ 1.92 million
Nov 22, 5 PM $ 0.544
-0.08%
$ 10.88 million $ 2.1 million
Nov 22, 4 PM $ 0.545
-0.67%
$ 10.89 million $ 2.28 million
Nov 22, 3 PM $ 0.548
-0.68%
$ 10.96 million $ 2.47 million
Nov 22, 2 PM $ 0.552
+2.25%
$ 11.04 million $ 2.75 million
Nov 22, 1 PM $ 0.54
+0.42%
$ 10.79 million $ 3.03 million
Nov 22, 12 PM $ 0.538
-0.34%
$ 10.75 million $ 3.3 million
Nov 22, 11 AM $ 0.539
-2.04%
$ 10.78 million $ 3.58 million
Nov 22, 10 AM $ 0.551
-0.15%
$ 11 million $ 3.67 million
Nov 22, 9 AM $ 0.551
+0.33%
$ 11.03 million $ 3.92 million
Nov 22, 8 AM $ 0.55
-0.01%
$ 10.99 million $ 4.15 million
Nov 22, 7 AM $ 0.55
-0.54%
$ 10.99 million $ 4.42 million
Nov 22, 6 AM $ 0.553
+0.23%
$ 11.05 million $ 4.68 million
Nov 22, 5 AM $ 0.551
-0.10%
$ 11.02 million $ 4.76 million
Nov 22, 4 AM $ 0.552
-0.59%
$ 11.03 million $ 4.82 million
Nov 22, 3 AM $ 0.555
+0.17%
$ 11.1 million $ 4.84 million
Nov 22, 2 AM $ 0.554
-0.61%
$ 11.08 million $ 4.97 million
Nov 22, 1 AM $ 0.557
+0.70%
$ 11.15 million $ 5.11 million
Nov 22, 12 AM $ 0.553
+0.81%
$ 11.07 million $ 5.13 million
Nov 21, 11 PM $ 0.549
-0.59%
$ 10.98 million $ 5.13 million
Nov 21, 10 PM $ 0.552
+0.04%
$ 11.04 million $ 5.15 million
Nov 21, 9 PM $ 0.552
+0.18%
$ 11.03 million $ 5.22 million
Nov 21, 8 PM $ 0.551
+0.34%
$ 11.02 million $ 5.21 million
Nov 21, 7 PM $ 0.549
-0.25%
$ 10.97 million $ 5.26 million
Nov 21, 6 PM $ 0.55
-0.16%
$ 11 million $ 5.41 million
Nov 21, 5 PM $ 0.552
+0.77%
$ 11.04 million $ 5.5 million
Nov 21, 4 PM $ 0.547
+3.10%
$ 10.93 million $ 5.67 million
Nov 21, 3 PM $ 0.53
-5.70%
$ 10.58 million $ 5.87 million
Nov 21, 2 PM $ 0.564
+2.89%
$ 11.22 million $ 5.75 million
Nov 21, 1 PM $ 0.548
+0.68%
$ 10.96 million $ 5.66 million
Nov 21, 12 PM $ 0.545
+0.64%
$ 10.89 million $ 5.53 million
Nov 21, 11 AM $ 0.541
+0.90%
$ 10.83 million $ 5.26 million
Nov 21, 10 AM $ 0.538
-0.54%
$ 10.74 million $ 5.16 million
Nov 21, 9 AM $ 0.543
-1.19%
$ 10.86 million $ 4.96 million
Nov 21, 8 AM $ 0.549
-0.19%
$ 10.98 million $ 4.81 million
Nov 21, 7 AM $ 0.551
-1.55%
$ 11.03 million $ 4.58 million
Nov 21, 6 AM $ 0.56
-0.56%
$ 11.2 million $ 4.39 million
Nov 21, 5 AM $ 0.564
+0.56%
$ 11.25 million $ 4.45 million
Nov 21, 4 AM $ 0.561
-0.94%
$ 11.21 million $ 4.47 million
Nov 21, 3 AM $ 0.566
-0.76%
$ 11.32 million $ 4.5 million
Nov 21, 2 AM $ 0.57
-0.09%
$ 11.4 million $ 4.46 million
Nov 21, 1 AM $ 0.571
-0.09%
$ 11.41 million $ 4.38 million
Nov 21, 12 AM $ 0.571
-0.04%
$ 11.43 million $ 4.45 million
Nov 20, 11 PM $ 0.572
-0.66%
$ 11.41 million $ 4.51 million
Nov 20, 10 PM $ 0.575
+0.38%
$ 11.49 million $ 4.55 million
Nov 20, 9 PM $ 0.573
+0.23%
$ 11.44 million $ 4.54 million