Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.347
-0.16%
$6.75 million $796,270
Jun 14, 1 AM $0.348
+0.11%
$6.76 million $797,182
Jun 14, 12 AM $0.348
-0.24%
$6.76 million $771,866
Jun 13, 11 PM $0.348
-0.39%
$6.77 million $742,736
Jun 13, 10 PM $0.35
-0.13%
$6.8 million $726,669
Jun 13, 9 PM $0.35
+0.15%
$6.81 million $748,120
Jun 13, 8 PM $0.35
+0.04%
$6.8 million $723,637
Jun 13, 7 PM $0.349
-0.01%
$6.79 million $730,350
Jun 13, 6 PM $0.349
+0.44%
$6.79 million $731,884
Jun 13, 5 PM $0.348
-1.12%
$6.76 million $740,203
Jun 13, 4 PM $0.352
+0.67%
$6.84 million $745,934
Jun 13, 3 PM $0.35
+0.02%
$6.79 million $730,392
Jun 13, 2 PM $0.349
+0.28%
$6.79 million $807,555
Jun 13, 1 PM $0.348
-1.23%
$6.77 million $864,645
Jun 13, 12 PM $0.351
+0.84%
$6.83 million $885,061
Jun 13, 11 AM $0.348
+0.04%
$6.77 million $875,571
Jun 13, 10 AM $0.348
-0.12%
$6.77 million $874,659
Jun 13, 9 AM $0.349
-0.22%
$6.78 million $919,713
Jun 13, 8 AM $0.349
+0.04%
$6.79 million $936,160
Jun 13, 7 AM $0.349
+0.01%
$6.79 million $961,770
Jun 13, 6 AM $0.349
+0.69%
$6.79 million $988,149
Jun 13, 5 AM $0.347
+0.33%
$6.74 million $1.04 million
Jun 13, 4 AM $0.346
+0.27%
$6.72 million $1.04 million
Jun 13, 3 AM $0.345
-0.40%
$6.7 million $1.07 million
Jun 13, 2 AM $0.346
-0.01%
$6.73 million $1.07 million
Jun 13, 1 AM $0.346
+0.03%
$6.73 million $1.07 million
Jun 13, 12 AM $0.346
+0.19%
$6.73 million $1.09 million
Jun 12, 11 PM $0.345
-0.76%
$6.71 million $1.12 million
Jun 12, 10 PM $0.348
+0.61%
$6.76 million $1.12 million
Jun 12, 9 PM $0.346
-0.02%
$6.72 million $1.09 million
Jun 12, 8 PM $0.346
-0.23%
$6.72 million $1.09 million
Jun 12, 7 PM $0.347
+0.24%
$6.74 million $1.1 million
Jun 12, 6 PM $0.346
+0.19%
$6.72 million $1.14 million
Jun 12, 5 PM $0.345
+0.20%
$6.71 million $1.16 million
Jun 12, 4 PM $0.345
+0.94%
$6.7 million $1.24 million
Jun 12, 3 PM $0.341
-0.95%
$6.64 million $1.22 million
Jun 12, 2 PM $0.345
+0.63%
$6.7 million $1.16 million
Jun 12, 1 PM $0.343
-0.69%
$6.66 million $1.14 million
Jun 12, 12 PM $0.345
+0.76%
$6.7 million $1.17 million
Jun 12, 11 AM $0.342
-0.55%
$6.65 million $1.25 million
Jun 12, 10 AM $0.344
-0.56%
$6.69 million $1.27 million
Jun 12, 9 AM $0.346
+0.44%
$6.73 million $1.27 million
Jun 12, 8 AM $0.345
-0.30%
$6.7 million $1.26 million
Jun 12, 7 AM $0.346
-0.41%
$6.72 million $1.26 million
Jun 12, 6 AM $0.347
+0.53%
$6.75 million $1.24 million
Jun 12, 5 AM $0.345
-0.32%
$6.71 million $1.26 million
Jun 12, 4 AM $0.346
+0.22%
$6.73 million $1.24 million
Jun 12, 3 AM $0.346
-0.24%
$6.72 million $1.25 million
Jun 12, 2 AM $0.346
-0.18%
$6.73 million $1.29 million
Jun 12, 1 AM $0.347
+0.24%
$6.75 million $1.3 million