Badger DAO Historical Data

BADGER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.575
+0.38%
$ 11.49 million $ 4.55 million
Nov 20, 9 PM $ 0.573
+0.23%
$ 11.44 million $ 4.54 million
Nov 20, 8 PM $ 0.571
+0.31%
$ 11.43 million $ 4.71 million
Nov 20, 7 PM $ 0.571
-0.28%
$ 11.4 million $ 4.73 million
Nov 20, 6 PM $ 0.572
+0.26%
$ 11.44 million $ 4.66 million
Nov 20, 5 PM $ 0.57
-0.92%
$ 11.39 million $ 4.65 million
Nov 20, 4 PM $ 0.577
-2.97%
$ 11.53 million $ 4.55 million
Nov 20, 3 PM $ 0.594
+0.01%
$ 11.89 million $ 4.43 million
Nov 20, 2 PM $ 0.594
-0.80%
$ 11.88 million $ 4.53 million
Nov 20, 1 PM $ 0.599
+1.13%
$ 11.97 million $ 4.46 million
Nov 20, 12 PM $ 0.593
+0.17%
$ 11.86 million $ 4.42 million
Nov 20, 11 AM $ 0.592
-0.11%
$ 11.85 million $ 4.44 million
Nov 20, 10 AM $ 0.593
+0.29%
$ 11.86 million $ 4.46 million
Nov 20, 9 AM $ 0.591
-0.83%
$ 11.83 million $ 4.42 million
Nov 20, 8 AM $ 0.596
-0.17%
$ 11.93 million $ 4.4 million
Nov 20, 7 AM $ 0.597
-0.75%
$ 11.94 million $ 4.43 million
Nov 20, 6 AM $ 0.602
+0.41%
$ 12.04 million $ 4.53 million
Nov 20, 5 AM $ 0.6
+0.37%
$ 11.97 million $ 4.51 million
Nov 20, 4 AM $ 0.597
-0.16%
$ 11.94 million $ 4.59 million
Nov 20, 3 AM $ 0.598
-1.07%
$ 11.96 million $ 4.63 million
Nov 20, 2 AM $ 0.604
+0.27%
$ 12.09 million $ 4.59 million
Nov 20, 1 AM $ 0.602
+1.31%
$ 12.05 million $ 4.56 million
Nov 20, 12 AM $ 0.595
+0.61%
$ 11.89 million $ 4.36 million
Nov 19, 11 PM $ 0.591
-0.38%
$ 11.81 million $ 4.35 million
Nov 19, 10 PM $ 0.593
+0.16%
$ 11.86 million $ 4.35 million
Nov 19, 9 PM $ 0.592
-0.04%
$ 11.85 million $ 4.33 million
Nov 19, 8 PM $ 0.59
+0.85%
$ 11.79 million $ 4.22 million
Nov 19, 7 PM $ 0.585
-0.24%
$ 11.69 million $ 4.13 million
Nov 19, 6 PM $ 0.586
+0.03%
$ 11.72 million $ 4.01 million
Nov 19, 5 PM $ 0.586
-0.69%
$ 11.72 million $ 3.86 million
Nov 19, 4 PM $ 0.59
-0.17%
$ 11.81 million $ 3.76 million
Nov 19, 3 PM $ 0.592
-0.16%
$ 11.83 million $ 3.79 million
Nov 19, 2 PM $ 0.592
-0.19%
$ 11.83 million $ 3.78 million
Nov 19, 1 PM $ 0.593
-1.15%
$ 11.86 million $ 3.87 million
Nov 19, 12 PM $ 0.6
-0.68%
$ 12 million $ 3.89 million
Nov 19, 11 AM $ 0.605
+1.08%
$ 12.09 million $ 3.95 million
Nov 19, 10 AM $ 0.597
+1.39%
$ 11.94 million $ 4.05 million
Nov 19, 9 AM $ 0.589
-1.11%
$ 11.76 million $ 8.37 million
Nov 19, 8 AM $ 0.596
-0.07%
$ 11.91 million $ 8.47 million
Nov 19, 7 AM $ 0.596
+1.29%
$ 11.93 million $ 8.61 million
Nov 19, 6 AM $ 0.589
-0.38%
$ 11.79 million $ 8.75 million
Nov 19, 5 AM $ 0.591
-0.26%
$ 11.81 million $ 8.79 million
Nov 19, 4 AM $ 0.593
-1.70%
$ 11.85 million $ 8.82 million
Nov 19, 3 AM $ 0.603
-0.69%
$ 12.05 million $ 9.07 million
Nov 19, 2 AM $ 0.607
+1.09%
$ 12.14 million $ 9.38 million
Nov 19, 1 AM $ 0.601
-1.10%
$ 12.01 million $ 9.56 million
Nov 19, 12 AM $ 0.607
+0.58%
$ 12.17 million $ 9.64 million
Nov 18, 11 PM $ 0.604
-0.24%
$ 12.08 million $ 9.74 million
Nov 18, 10 PM $ 0.606
+0.56%
$ 12.11 million $ 9.79 million
Nov 18, 9 PM $ 0.602
-0.31%
$ 12.04 million $ 9.94 million