Badger DAO Historical Data

BADGER Page 75
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.378
+0.30%
$ 7.57 million $ 803,643
Feb 14, 5 AM $ 0.377
-0.30%
$ 7.6 million $ 809,493
Feb 14, 4 AM $ 0.378
+0.36%
$ 7.57 million $ 815,000
Feb 14, 3 AM $ 0.376
+0.06%
$ 7.54 million $ 810,357
Feb 14, 2 AM $ 0.376
-0.93%
$ 7.54 million $ 817,546
Feb 14, 1 AM $ 0.38
+1.05%
$ 7.61 million $ 825,800
Feb 14, 12 AM $ 0.376
-0.37%
$ 7.53 million $ 829,813
Feb 13, 11 PM $ 0.378
+0.80%
$ 7.57 million $ 836,646
Feb 13, 10 PM $ 0.375
-1.96%
$ 7.51 million $ 855,187
Feb 13, 9 PM $ 0.382
+0.81%
$ 7.66 million $ 854,714
Feb 13, 8 PM $ 0.379
+0.01%
$ 7.6 million $ 858,187
Feb 13, 7 PM $ 0.379
+0.60%
$ 7.6 million $ 867,987
Feb 13, 6 PM $ 0.377
-1.90%
$ 7.55 million $ 878,634
Feb 13, 5 PM $ 0.384
+1.07%
$ 7.7 million $ 894,490
Feb 13, 4 PM $ 0.38
+1.01%
$ 7.61 million $ 922,050
Feb 13, 3 PM $ 0.376
+1.46%
$ 7.53 million $ 955,059
Feb 13, 2 PM $ 0.371
+0.46%
$ 7.45 million $ 908,065
Feb 13, 1 PM $ 0.369
-0.42%
$ 7.39 million $ 897,161
Feb 13, 12 PM $ 0.371
-0.30%
$ 7.43 million $ 875,761
Feb 13, 11 AM $ 0.372
+0.38%
$ 7.45 million $ 882,519
Feb 13, 10 AM $ 0.371
-0.35%
$ 7.42 million $ 898,705
Feb 13, 9 AM $ 0.372
+0.09%
$ 7.45 million $ 901,949
Feb 13, 8 AM $ 0.372
+2.05%
$ 7.44 million $ 901,053
Feb 13, 7 AM $ 0.364
+0.03%
$ 7.29 million $ 905,549
Feb 13, 6 AM $ 0.364
-0.52%
$ 7.29 million $ 895,533
Feb 13, 5 AM $ 0.366
-0.42%
$ 7.33 million $ 894,947
Feb 13, 4 AM $ 0.368
+0.03%
$ 7.37 million $ 897,867
Feb 13, 3 AM $ 0.368
+1.21%
$ 7.36 million $ 895,623
Feb 13, 2 AM $ 0.363
-1.00%
$ 7.28 million $ 889,926
Feb 13, 1 AM $ 0.367
+1.49%
$ 7.35 million $ 885,952
Feb 13, 12 AM $ 0.362
-0.97%
$ 7.24 million $ 879,779
Feb 12, 11 PM $ 0.365
+0.49%
$ 7.31 million $ 873,765
Feb 12, 10 PM $ 0.363
-0.38%
$ 7.28 million $ 858,331
Feb 12, 9 PM $ 0.365
+0.14%
$ 7.3 million $ 854,453
Feb 12, 8 PM $ 0.364
-0.71%
$ 7.3 million $ 869,697
Feb 12, 7 PM $ 0.367
+0.11%
$ 7.34 million $ 857,655
Feb 12, 6 PM $ 0.366
-0.09%
$ 7.36 million $ 855,077
Feb 12, 5 PM $ 0.367
-0.46%
$ 7.32 million $ 831,902
Feb 12, 4 PM $ 0.368
-0.30%
$ 7.34 million $ 801,751
Feb 12, 3 PM $ 0.37
-1.01%
$ 7.4 million $ 763,973
Feb 12, 2 PM $ 0.373
-0.60%
$ 7.48 million $ 807,087
Feb 12, 1 PM $ 0.376
+1.47%
$ 7.54 million $ 851,658
Feb 12, 12 PM $ 0.37
-1.17%
$ 7.41 million $ 876,453
Feb 12, 11 AM $ 0.375
+1.27%
$ 7.5 million $ 892,517
Feb 12, 10 AM $ 0.37
+0.93%
$ 7.44 million $ 889,526
Feb 12, 9 AM $ 0.366
+0.15%
$ 7.34 million $ 906,726
Feb 12, 8 AM $ 0.366
-0.11%
$ 7.33 million $ 910,606
Feb 12, 7 AM $ 0.366
-1.08%
$ 7.34 million $ 914,942
Feb 12, 6 AM $ 0.37
+0.37%
$ 7.44 million $ 933,199
Feb 12, 5 AM $ 0.369
-0.22%
$ 7.39 million $ 966,685