Badger DAO Historical Data

BADGER Page 76
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.369
-0.22%
$ 7.39 million $ 966,685
Feb 12, 4 AM $ 0.37
+0.23%
$ 7.4 million $ 970,863
Feb 12, 3 AM $ 0.369
+0.52%
$ 7.4 million $ 990,217
Feb 12, 2 AM $ 0.367
-1.03%
$ 7.36 million $ 1 million
Feb 12, 1 AM $ 0.371
+0.70%
$ 7.43 million $ 1 million
Feb 12, 12 AM $ 0.369
-0.33%
$ 7.37 million $ 996,272
Feb 11, 11 PM $ 0.37
+1.10%
$ 7.42 million $ 994,503
Feb 11, 10 PM $ 0.366
-1.01%
$ 7.33 million $ 985,572
Feb 11, 9 PM $ 0.37
+0.53%
$ 7.4 million $ 982,328
Feb 11, 8 PM $ 0.368
+0.04%
$ 7.36 million $ 960,653
Feb 11, 7 PM $ 0.365
+0.62%
$ 7.31 million $ 962,107
Feb 11, 6 PM $ 0.362
+0.50%
$ 7.26 million $ 956,350
Feb 11, 5 PM $ 0.36
-0.48%
$ 7.22 million $ 959,084
Feb 11, 4 PM $ 0.362
-1.99%
$ 7.25 million $ 959,332
Feb 11, 3 PM $ 0.37
-0.96%
$ 7.41 million $ 964,938
Feb 11, 2 PM $ 0.373
+0.53%
$ 7.47 million $ 926,961
Feb 11, 1 PM $ 0.371
-0.06%
$ 7.43 million $ 905,975
Feb 11, 12 PM $ 0.371
-0.51%
$ 7.44 million $ 883,864
Feb 11, 11 AM $ 0.373
+0.23%
$ 7.48 million $ 882,059
Feb 11, 10 AM $ 0.372
+0.83%
$ 7.47 million $ 872,315
Feb 11, 9 AM $ 0.369
-0.20%
$ 7.4 million $ 864,382
Feb 11, 8 AM $ 0.37
-0.35%
$ 7.42 million $ 871,889
Feb 11, 7 AM $ 0.371
+0.11%
$ 7.41 million $ 873,799
Feb 11, 6 AM $ 0.371
-0.36%
$ 7.43 million $ 859,549
Feb 11, 5 AM $ 0.372
-1.41%
$ 7.46 million $ 840,963
Feb 11, 4 AM $ 0.378
-0.56%
$ 7.57 million $ 840,344
Feb 11, 3 AM $ 0.38
-0.49%
$ 7.61 million $ 819,376
Feb 11, 2 AM $ 0.382
-0.47%
$ 7.64 million $ 822,022
Feb 11, 1 AM $ 0.384
+0.99%
$ 7.69 million $ 821,174
Feb 11, 12 AM $ 0.38
-0.24%
$ 7.61 million $ 824,486
Feb 10, 11 PM $ 0.381
+0.08%
$ 7.62 million $ 821,294
Feb 10, 10 PM $ 0.381
+1.54%
$ 7.64 million $ 827,108
Feb 10, 9 PM $ 0.375
-0.16%
$ 7.52 million $ 843,758
Feb 10, 8 PM $ 0.376
-0.80%
$ 7.53 million $ 856,495
Feb 10, 7 PM $ 0.379
-0.72%
$ 7.59 million $ 867,275
Feb 10, 6 PM $ 0.382
+0.20%
$ 7.65 million $ 856,946
Feb 10, 5 PM $ 0.38
+0.51%
$ 7.62 million $ 861,705
Feb 10, 4 PM $ 0.378
-0.38%
$ 7.58 million $ 879,045
Feb 10, 3 PM $ 0.38
+0.29%
$ 7.61 million $ 869,081
Feb 10, 2 PM $ 0.379
-0.54%
$ 7.59 million $ 892,889
Feb 10, 1 PM $ 0.381
-0.25%
$ 7.62 million $ 884,382
Feb 10, 12 PM $ 0.382
+0.18%
$ 7.64 million $ 864,689
Feb 10, 11 AM $ 0.381
+0.30%
$ 7.63 million $ 844,064
Feb 10, 10 AM $ 0.38
+1.51%
$ 7.6 million $ 818,796
Feb 10, 9 AM $ 0.374
-0.60%
$ 7.49 million $ 806,539
Feb 10, 8 AM $ 0.376
-1.56%
$ 7.53 million $ 795,976
Feb 10, 7 AM $ 0.382
+1.15%
$ 7.66 million $ 770,255
Feb 10, 6 AM $ 0.378
-1.80%
$ 7.57 million $ 745,363
Feb 10, 5 AM $ 0.385
+1.12%
$ 7.71 million $ 731,927
Feb 10, 4 AM $ 0.381
-0.77%
$ 7.69 million $ 718,942