Badger DAO Historical Data

BADGER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.602
-0.31%
$ 12.04 million $ 9.94 million
Nov 18, 8 PM $ 0.604
+0.03%
$ 12.07 million $ 10.1 million
Nov 18, 7 PM $ 0.604
-0.20%
$ 12.07 million $ 10.36 million
Nov 18, 6 PM $ 0.605
-0.16%
$ 12.09 million $ 10.66 million
Nov 18, 5 PM $ 0.606
-0.40%
$ 12.11 million $ 10.89 million
Nov 18, 4 PM $ 0.609
-0.06%
$ 12.17 million $ 10.96 million
Nov 18, 3 PM $ 0.609
+1.20%
$ 12.18 million $ 6.67 million
Nov 18, 2 PM $ 0.602
+0.32%
$ 12.04 million $ 10.83 million
Nov 18, 1 PM $ 0.6
+0.11%
$ 11.99 million $ 10.85 million
Nov 18, 12 PM $ 0.599
+0.52%
$ 11.98 million $ 10.95 million
Nov 18, 11 AM $ 0.596
+0.19%
$ 11.92 million $ 10.9 million
Nov 18, 10 AM $ 0.595
-0.50%
$ 11.89 million $ 10.85 million
Nov 18, 9 AM $ 0.598
+0.49%
$ 11.95 million $ 10.74 million
Nov 18, 8 AM $ 0.595
+0.83%
$ 11.89 million $ 10.65 million
Nov 18, 7 AM $ 0.59
+0.18%
$ 11.79 million $ 10.54 million
Nov 18, 6 AM $ 0.589
+0.36%
$ 11.78 million $ 10.37 million
Nov 18, 5 AM $ 0.587
-0.35%
$ 11.75 million $ 10.25 million
Nov 18, 4 AM $ 0.59
-0.27%
$ 11.79 million $ 10.09 million
Nov 18, 3 AM $ 0.591
-1.07%
$ 11.82 million $ 9.9 million
Nov 18, 2 AM $ 0.598
-0.79%
$ 11.95 million $ 9.66 million
Nov 18, 1 AM $ 0.603
+0.69%
$ 12.06 million $ 9.51 million
Nov 18, 12 AM $ 0.599
-0.58%
$ 11.97 million $ 9.4 million
Nov 17, 11 PM $ 0.602
-0.31%
$ 12.04 million $ 9.4 million
Nov 17, 10 PM $ 0.604
-0.95%
$ 12.08 million $ 9.43 million
Nov 17, 9 PM $ 0.61
-0.22%
$ 12.2 million $ 9.62 million
Nov 17, 8 PM $ 0.611
-0.80%
$ 12.22 million $ 9.52 million
Nov 17, 7 PM $ 0.616
-0.37%
$ 12.32 million $ 9.31 million
Nov 17, 6 PM $ 0.619
-0.81%
$ 12.36 million $ 9.08 million
Nov 17, 5 PM $ 0.624
+0.38%
$ 12.47 million $ 9.06 million
Nov 17, 4 PM $ 0.621
-1.55%
$ 12.43 million $ 9.02 million
Nov 17, 3 PM $ 0.631
-0.41%
$ 12.62 million $ 9.05 million
Nov 17, 2 PM $ 0.634
+0.28%
$ 12.67 million $ 8.88 million
Nov 17, 1 PM $ 0.632
-0.94%
$ 12.64 million $ 8.61 million
Nov 17, 12 PM $ 0.638
-0.17%
$ 12.75 million $ 8.43 million
Nov 17, 11 AM $ 0.639
-0.29%
$ 12.78 million $ 8.43 million
Nov 17, 10 AM $ 0.641
+0.57%
$ 12.81 million $ 8.45 million
Nov 17, 9 AM $ 0.637
+0.18%
$ 12.74 million $ 8.45 million
Nov 17, 8 AM $ 0.636
-0.46%
$ 12.72 million $ 8.38 million
Nov 17, 7 AM $ 0.639
+1.04%
$ 12.78 million $ 8.25 million
Nov 17, 6 AM $ 0.632
-0.23%
$ 12.64 million $ 8.13 million
Nov 17, 5 AM $ 0.634
+0.25%
$ 12.67 million $ 8.07 million
Nov 17, 4 AM $ 0.632
+0.03%
$ 12.64 million $ 8.02 million
Nov 17, 3 AM $ 0.632
-0.22%
$ 12.64 million $ 7.85 million
Nov 17, 2 AM $ 0.634
+0.29%
$ 12.67 million $ 7.78 million
Nov 17, 1 AM $ 0.632
-0.24%
$ 12.64 million $ 7.73 million
Nov 17, 12 AM $ 0.633
+0.98%
$ 12.66 million $ 7.65 million
Nov 16, 11 PM $ 0.627
-0.64%
$ 12.54 million $ 7.41 million
Nov 16, 10 PM $ 0.631
+0.85%
$ 12.62 million $ 2.96 million
Nov 16, 9 PM $ 0.626
+0.79%
$ 12.52 million $ 7.02 million
Nov 16, 8 PM $ 0.621
-0.05%
$ 12.42 million $ 6.89 million