Badger DAO Historical Data

BADGER Page 77
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.385
+1.12%
$ 7.71 million $ 731,927
Feb 10, 4 AM $ 0.381
-0.77%
$ 7.69 million $ 718,942
Feb 10, 3 AM $ 0.384
+0.85%
$ 7.68 million $ 707,342
Feb 10, 2 AM $ 0.38
-1.03%
$ 7.62 million $ 689,736
Feb 10, 1 AM $ 0.384
+1.07%
$ 7.7 million $ 682,706
Feb 10, 12 AM $ 0.38
-0.44%
$ 7.62 million $ 670,379
Feb 9, 11 PM $ 0.382
-1.27%
$ 7.66 million $ 662,709
Feb 9, 10 PM $ 0.387
+1.05%
$ 7.75 million $ 655,887
Feb 9, 9 PM $ 0.383
-0.22%
$ 7.67 million $ 644,753
Feb 9, 8 PM $ 0.384
-0.40%
$ 7.69 million $ 623,495
Feb 9, 7 PM $ 0.385
-0.25%
$ 7.71 million $ 603,352
Feb 9, 6 PM $ 0.386
+0.18%
$ 7.74 million $ 585,367
Feb 9, 5 PM $ 0.386
+0.93%
$ 7.72 million $ 554,338
Feb 9, 4 PM $ 0.382
+0.52%
$ 7.65 million $ 511,672
Feb 9, 3 PM $ 0.38
+0.27%
$ 7.61 million $ 480,587
Feb 9, 2 PM $ 0.379
-0.22%
$ 7.59 million $ 420,819
Feb 9, 1 PM $ 0.38
-0.43%
$ 7.6 million $ 379,489
Feb 9, 12 PM $ 0.381
+0.12%
$ 7.64 million $ 378,861
Feb 9, 11 AM $ 0.381
+1.25%
$ 7.63 million $ 376,866
Feb 9, 10 AM $ 0.376
-0.96%
$ 7.54 million $ 375,722
Feb 9, 9 AM $ 0.38
-0.84%
$ 7.61 million $ 366,614
Feb 9, 8 AM $ 0.383
-2.04%
$ 7.67 million $ 354,734
Feb 9, 7 AM $ 0.391
+0.61%
$ 7.83 million $ 352,483
Feb 9, 6 AM $ 0.389
-0.97%
$ 7.78 million $ 352,898
Feb 9, 5 AM $ 0.392
-0.10%
$ 7.86 million $ 351,140
Feb 9, 4 AM $ 0.393
-0.40%
$ 7.87 million $ 351,281
Feb 9, 3 AM $ 0.394
+0.17%
$ 7.9 million $ 349,551
Feb 9, 2 AM $ 0.394
-0.19%
$ 7.89 million $ 328,269
Feb 9, 1 AM $ 0.394
+0.54%
$ 7.9 million $ 328,052
Feb 9, 12 AM $ 0.392
+1.08%
$ 7.86 million $ 327,721
Feb 8, 11 PM $ 0.388
-0.85%
$ 7.77 million $ 323,558
Feb 8, 10 PM $ 0.391
+0.42%
$ 7.84 million $ 321,157
Feb 8, 9 PM $ 0.39
-0.50%
$ 7.81 million $ 318,771
Feb 8, 8 PM $ 0.392
+0.55%
$ 7.85 million $ 316,946
Feb 8, 7 PM $ 0.39
+0.45%
$ 7.8 million $ 317,280
Feb 8, 6 PM $ 0.388
+0.18%
$ 7.77 million $ 317,586
Feb 8, 5 PM $ 0.387
-0.53%
$ 7.75 million $ 317,801
Feb 8, 4 PM $ 0.389
-0.15%
$ 7.8 million $ 320,768
Feb 8, 3 PM $ 0.39
-0.10%
$ 7.81 million $ 317,616
Feb 8, 2 PM $ 0.39
+0.07%
$ 7.82 million $ 316,547
Feb 8, 1 PM $ 0.39
+0.07%
$ 7.81 million $ 315,335
Feb 8, 12 PM $ 0.39
+0.05%
$ 7.81 million $ 315,952
Feb 8, 11 AM $ 0.39
+0.20%
$ 7.8 million $ 321,097
Feb 8, 10 AM $ 0.389
+0.14%
$ 7.79 million $ 322,121
Feb 8, 9 AM $ 0.388
+0.50%
$ 7.77 million $ 325,595
Feb 8, 8 AM $ 0.386
-0.36%
$ 7.74 million $ 327,402
Feb 8, 7 AM $ 0.388
+0.46%
$ 7.76 million $ 329,223
Feb 8, 6 AM $ 0.386
+0.20%
$ 7.73 million $ 333,563
Feb 8, 5 AM $ 0.385
-0.44%
$ 7.71 million $ 334,656
Feb 8, 4 AM $ 0.387
+0.83%
$ 7.75 million $ 354,571