Badger DAO Historical Data

BADGER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.626
+0.79%
$ 12.52 million $ 7.02 million
Nov 16, 8 PM $ 0.621
-0.05%
$ 12.42 million $ 6.89 million
Nov 16, 7 PM $ 0.621
+0.07%
$ 12.42 million $ 6.92 million
Nov 16, 6 PM $ 0.621
-1.02%
$ 12.42 million $ 6.79 million
Nov 16, 5 PM $ 0.627
-0.16%
$ 12.54 million $ 6.52 million
Nov 16, 4 PM $ 0.628
+0.08%
$ 12.56 million $ 6.38 million
Nov 16, 3 PM $ 0.628
-1.55%
$ 12.55 million $ 6.24 million
Nov 16, 2 PM $ 0.638
+0.02%
$ 12.75 million $ 6.2 million
Nov 16, 1 PM $ 0.638
-0.12%
$ 12.75 million $ 6.21 million
Nov 16, 12 PM $ 0.638
-1.99%
$ 12.76 million $ 6.23 million
Nov 16, 11 AM $ 0.651
+0.86%
$ 13.02 million $ 6.2 million
Nov 16, 10 AM $ 0.646
+0.25%
$ 12.91 million $ 6.1 million
Nov 16, 9 AM $ 0.644
-0.05%
$ 12.88 million $ 6.07 million
Nov 16, 8 AM $ 0.644
+0.42%
$ 12.89 million $ 6.13 million
Nov 16, 7 AM $ 0.642
-1.46%
$ 12.84 million $ 6.18 million
Nov 16, 6 AM $ 0.651
+1.03%
$ 13.02 million $ 6.23 million
Nov 16, 5 AM $ 0.645
+1.00%
$ 12.89 million $ 6.31 million
Nov 16, 4 AM $ 0.638
-0.02%
$ 12.76 million $ 6.36 million
Nov 16, 3 AM $ 0.638
-0.82%
$ 12.76 million $ 6.41 million
Nov 16, 2 AM $ 0.643
+0.12%
$ 12.86 million $ 6.58 million
Nov 16, 1 AM $ 0.642
+0.62%
$ 12.84 million $ 6.64 million
Nov 16, 12 AM $ 0.638
-0.38%
$ 12.77 million $ 6.71 million
Nov 15, 11 PM $ 0.641
+0.94%
$ 12.82 million $ 6.88 million
Nov 15, 10 PM $ 0.635
+0.51%
$ 12.69 million $ 6.9 million
Nov 15, 9 PM $ 0.632
-0.35%
$ 12.63 million $ 7 million
Nov 15, 8 PM $ 0.634
-0.84%
$ 12.67 million $ 7.12 million
Nov 15, 7 PM $ 0.639
-0.01%
$ 12.78 million $ 7.25 million
Nov 15, 6 PM $ 0.639
+1.22%
$ 12.79 million $ 7.41 million
Nov 15, 5 PM $ 0.632
-1.07%
$ 12.63 million $ 7.61 million
Nov 15, 4 PM $ 0.639
-1.11%
$ 12.78 million $ 7.7 million
Nov 15, 3 PM $ 0.646
+0.88%
$ 12.91 million $ 7.89 million
Nov 15, 2 PM $ 0.64
+0.67%
$ 12.8 million $ 8.11 million
Nov 15, 1 PM $ 0.636
-0.29%
$ 12.72 million $ 8.45 million
Nov 15, 12 PM $ 0.638
+0.18%
$ 12.75 million $ 8.77 million
Nov 15, 11 AM $ 0.637
-0.22%
$ 12.73 million $ 9.14 million
Nov 15, 10 AM $ 0.638
-0.40%
$ 12.76 million $ 9.33 million
Nov 15, 9 AM $ 0.641
+0.04%
$ 12.81 million $ 9.38 million
Nov 15, 8 AM $ 0.64
+0.31%
$ 12.8 million $ 9.43 million
Nov 15, 7 AM $ 0.638
+0.20%
$ 12.75 million $ 9.47 million
Nov 15, 6 AM $ 0.636
+0.13%
$ 12.72 million $ 5.38 million
Nov 15, 5 AM $ 0.635
-0.42%
$ 12.71 million $ 5.59 million
Nov 15, 4 AM $ 0.638
-0.82%
$ 12.76 million $ 5.77 million
Nov 15, 3 AM $ 0.643
-0.29%
$ 12.87 million $ 5.95 million
Nov 15, 2 AM $ 0.645
+1.90%
$ 12.9 million $ 5.86 million
Nov 15, 1 AM $ 0.633
-1.47%
$ 12.65 million $ 10.19 million
Nov 15, 12 AM $ 0.643
+0.97%
$ 12.85 million $ 10.39 million
Nov 14, 11 PM $ 0.637
-0.98%
$ 12.75 million $ 10.48 million
Nov 14, 10 PM $ 0.643
+0.70%
$ 12.86 million $ 10.49 million
Nov 14, 9 PM $ 0.639
-0.49%
$ 12.77 million $ 10.53 million
Nov 14, 8 PM $ 0.642
-0.98%
$ 12.84 million $ 10.55 million