Badger DAO Historical Data

BADGER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.642
-0.98%
$ 12.84 million $ 10.55 million
Nov 14, 7 PM $ 0.648
+0.69%
$ 12.95 million $ 10.64 million
Nov 14, 6 PM $ 0.643
+0.27%
$ 12.86 million $ 10.76 million
Nov 14, 5 PM $ 0.642
-1.74%
$ 12.83 million $ 11.11 million
Nov 14, 4 PM $ 0.653
-0.16%
$ 13.07 million $ 11.32 million
Nov 14, 3 PM $ 0.654
+0.30%
$ 13.08 million $ 11.46 million
Nov 14, 2 PM $ 0.652
+0.60%
$ 13.04 million $ 11.48 million
Nov 14, 1 PM $ 0.648
-0.55%
$ 12.96 million $ 11.39 million
Nov 14, 12 PM $ 0.652
-0.46%
$ 13.03 million $ 11.2 million
Nov 14, 11 AM $ 0.655
-0.01%
$ 13.09 million $ 10.9 million
Nov 14, 10 AM $ 0.655
+0.26%
$ 13.1 million $ 10.74 million
Nov 14, 9 AM $ 0.653
-0.33%
$ 13.06 million $ 10.78 million
Nov 14, 8 AM $ 0.655
-0.89%
$ 13.1 million $ 10.87 million
Nov 14, 7 AM $ 0.661
+0.66%
$ 13.24 million $ 10.77 million
Nov 14, 6 AM $ 0.657
-0.56%
$ 13.13 million $ 10.64 million
Nov 14, 5 AM $ 0.66
+0.04%
$ 13.21 million $ 10.53 million
Nov 14, 4 AM $ 0.66
-0.92%
$ 13.2 million $ 10.35 million
Nov 14, 3 AM $ 0.666
-0.10%
$ 13.36 million $ 10.19 million
Nov 14, 2 AM $ 0.667
-0.97%
$ 13.33 million $ 10.23 million
Nov 14, 1 AM $ 0.672
+1.08%
$ 13.5 million $ 10.17 million
Nov 14, 12 AM $ 0.665
-1.54%
$ 13.3 million $ 9.93 million
Nov 13, 11 PM $ 0.675
+1.41%
$ 13.51 million $ 9.74 million
Nov 13, 10 PM $ 0.666
+1.29%
$ 13.32 million $ 9.48 million
Nov 13, 9 PM $ 0.658
-0.36%
$ 13.15 million $ 9.29 million
Nov 13, 8 PM $ 0.66
+0.24%
$ 13.2 million $ 9.19 million
Nov 13, 7 PM $ 0.658
-1.46%
$ 13.17 million $ 9.03 million
Nov 13, 6 PM $ 0.668
-0.61%
$ 13.36 million $ 8.8 million
Nov 13, 5 PM $ 0.672
-1.18%
$ 13.44 million $ 8.38 million
Nov 13, 4 PM $ 0.68
-0.54%
$ 13.59 million $ 8.23 million
Nov 13, 3 PM $ 0.684
-2.42%
$ 13.67 million $ 8.1 million
Nov 13, 2 PM $ 0.7
+1.51%
$ 13.99 million $ 7.96 million
Nov 13, 1 PM $ 0.689
+0.13%
$ 13.78 million $ 7.77 million
Nov 13, 12 PM $ 0.689
-0.11%
$ 13.77 million $ 7.65 million
Nov 13, 11 AM $ 0.689
+0.40%
$ 13.78 million $ 3.12 million
Nov 13, 10 AM $ 0.686
-0.19%
$ 13.72 million $ 3.1 million
Nov 13, 9 AM $ 0.687
+0.66%
$ 13.74 million $ 7.57 million
Nov 13, 8 AM $ 0.683
-0.81%
$ 13.65 million $ 7.69 million
Nov 13, 7 AM $ 0.691
+0.31%
$ 13.81 million $ 7.69 million
Nov 13, 6 AM $ 0.689
+0.51%
$ 13.78 million $ 7.62 million
Nov 13, 5 AM $ 0.686
+0.11%
$ 13.71 million $ 7.55 million
Nov 13, 4 AM $ 0.684
-0.10%
$ 13.69 million $ 7.5 million
Nov 13, 3 AM $ 0.685
+0.31%
$ 13.69 million $ 7.4 million
Nov 13, 2 AM $ 0.683
-0.38%
$ 13.65 million $ 2.58 million
Nov 13, 1 AM $ 0.685
+0.82%
$ 13.7 million $ 2.63 million
Nov 13, 12 AM $ 0.68
-0.14%
$ 13.59 million $ 2.62 million
Nov 12, 11 PM $ 0.681
-0.80%
$ 13.6 million $ 2.63 million
Nov 12, 10 PM $ 0.686
-0.49%
$ 13.71 million $ 2.65 million
Nov 12, 9 PM $ 0.689
+0.34%
$ 13.79 million $ 2.78 million
Nov 12, 8 PM $ 0.687
+0.80%
$ 13.74 million $ 2.82 million
Nov 12, 7 PM $ 0.682
+0.35%
$ 13.63 million $ 2.82 million