Badger DAO Historical Data

BADGER Page 79
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.36
-0.46%
$ 7.21 million $ 507,902
Feb 6, 6 AM $ 0.362
-1.30%
$ 7.24 million $ 484,382
Feb 6, 5 AM $ 0.366
+0.77%
$ 7.34 million $ 487,014
Feb 6, 4 AM $ 0.364
+0.18%
$ 7.28 million $ 486,163
Feb 6, 3 AM $ 0.363
+0.11%
$ 7.27 million $ 488,256
Feb 6, 2 AM $ 0.363
+0.68%
$ 7.26 million $ 488,570
Feb 6, 1 AM $ 0.36
+3.36%
$ 7.21 million $ 486,619
Feb 6, 12 AM $ 0.348
-2.27%
$ 6.98 million $ 502,584
Feb 5, 11 PM $ 0.356
-1.08%
$ 7.14 million $ 501,476
Feb 5, 10 PM $ 0.36
+0.05%
$ 7.22 million $ 466,073
Feb 5, 9 PM $ 0.36
+1.40%
$ 7.21 million $ 459,778
Feb 5, 8 PM $ 0.355
-5.36%
$ 7.11 million $ 447,259
Feb 5, 7 PM $ 0.375
-1.26%
$ 7.52 million $ 421,650
Feb 5, 6 PM $ 0.38
-2.77%
$ 7.61 million $ 452,738
Feb 5, 5 PM $ 0.391
+1.55%
$ 7.83 million $ 425,921
Feb 5, 4 PM $ 0.385
-0.58%
$ 7.71 million $ 448,439
Feb 5, 3 PM $ 0.387
-4.10%
$ 7.76 million $ 407,335
Feb 5, 2 PM $ 0.404
-1.83%
$ 8.09 million $ 430,540
Feb 5, 1 PM $ 0.411
-0.21%
$ 8.24 million $ 410,778
Feb 5, 12 PM $ 0.412
-0.75%
$ 8.26 million $ 421,045
Feb 5, 11 AM $ 0.416
-2.09%
$ 8.33 million $ 428,089
Feb 5, 10 AM $ 0.425
+0.29%
$ 8.51 million $ 436,948
Feb 5, 9 AM $ 0.424
+0.31%
$ 8.49 million $ 422,126
Feb 5, 8 AM $ 0.422
-0.33%
$ 8.46 million $ 443,254
Feb 5, 7 AM $ 0.424
+0.01%
$ 8.49 million $ 458,724
Feb 5, 6 AM $ 0.424
+1.06%
$ 8.49 million $ 477,046
Feb 5, 5 AM $ 0.419
-1.10%
$ 8.4 million $ 498,540
Feb 5, 4 AM $ 0.424
-0.47%
$ 8.49 million $ 554,369
Feb 5, 3 AM $ 0.426
-0.46%
$ 8.53 million $ 571,114
Feb 5, 2 AM $ 0.428
+0.01%
$ 8.57 million $ 578,515
Feb 5, 1 AM $ 0.428
+0.07%
$ 8.57 million $ 597,992
Feb 5, 12 AM $ 0.428
-0.67%
$ 8.56 million $ 600,827
Feb 4, 11 PM $ 0.43
+0.45%
$ 8.62 million $ 606,894
Feb 4, 10 PM $ 0.429
-1.81%
$ 8.58 million $ 631,292
Feb 4, 9 PM $ 0.436
-0.90%
$ 8.74 million $ 641,471
Feb 4, 8 PM $ 0.44
+1.07%
$ 8.81 million $ 617,354
Feb 4, 7 PM $ 0.436
+0.54%
$ 8.72 million $ 652,152
Feb 4, 6 PM $ 0.433
+0.01%
$ 8.68 million $ 635,162
Feb 4, 5 PM $ 0.433
-0.49%
$ 8.68 million $ 664,945
Feb 4, 4 PM $ 0.435
-0.49%
$ 8.72 million $ 676,775
Feb 4, 3 PM $ 0.438
-0.97%
$ 8.76 million $ 695,307
Feb 4, 2 PM $ 0.442
-1.50%
$ 8.85 million $ 706,368
Feb 4, 1 PM $ 0.449
+0.23%
$ 8.98 million $ 670,090
Feb 4, 12 PM $ 0.448
+0.49%
$ 8.96 million $ 679,374
Feb 4, 11 AM $ 0.445
-0.36%
$ 8.92 million $ 679,151
Feb 4, 10 AM $ 0.447
-0.93%
$ 8.95 million $ 674,964
Feb 4, 9 AM $ 0.451
+0.24%
$ 9.03 million $ 645,666
Feb 4, 8 AM $ 0.45
-0.17%
$ 9.01 million $ 635,346
Feb 4, 7 AM $ 0.451
-0.49%
$ 9.03 million $ 627,117
Feb 4, 6 AM $ 0.453
-0.32%
$ 9.07 million $ 612,098