Badger DAO Historical Data

BADGER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.682
+0.35%
$ 13.63 million $ 2.82 million
Nov 12, 6 PM $ 0.679
+0.10%
$ 13.58 million $ 3 million
Nov 12, 5 PM $ 0.678
+0.06%
$ 13.57 million $ 2.99 million
Nov 12, 4 PM $ 0.678
-0.91%
$ 13.56 million $ 7.53 million
Nov 12, 3 PM $ 0.684
-0.55%
$ 13.67 million $ 7.36 million
Nov 12, 2 PM $ 0.688
-0.90%
$ 13.76 million $ 7.35 million
Nov 12, 1 PM $ 0.694
-0.45%
$ 13.88 million $ 7.36 million
Nov 12, 12 PM $ 0.697
-0.24%
$ 13.94 million $ 7.58 million
Nov 12, 11 AM $ 0.699
+0.09%
$ 13.97 million $ 7.71 million
Nov 12, 10 AM $ 0.698
+0.29%
$ 13.96 million $ 7.64 million
Nov 12, 9 AM $ 0.695
+0.63%
$ 13.93 million $ 7.61 million
Nov 12, 8 AM $ 0.691
+0.21%
$ 13.81 million $ 7.53 million
Nov 12, 7 AM $ 0.69
-0.11%
$ 13.79 million $ 7.47 million
Nov 12, 6 AM $ 0.69
+0.39%
$ 13.79 million $ 7.46 million
Nov 12, 5 AM $ 0.687
+0.62%
$ 13.73 million $ 7.51 million
Nov 12, 4 AM $ 0.683
-0.14%
$ 13.67 million $ 7.55 million
Nov 12, 3 AM $ 0.684
-0.52%
$ 13.68 million $ 7.63 million
Nov 12, 2 AM $ 0.688
-1.55%
$ 13.75 million $ 7.68 million
Nov 12, 1 AM $ 0.699
-0.60%
$ 13.97 million $ 7.8 million
Nov 12, 12 AM $ 0.702
+0.51%
$ 14.05 million $ 7.81 million
Nov 11, 11 PM $ 0.699
+0.03%
$ 13.97 million $ 7.82 million
Nov 11, 10 PM $ 0.699
+1.04%
$ 14 million $ 7.83 million
Nov 11, 9 PM $ 0.692
-0.26%
$ 13.85 million $ 7.62 million
Nov 11, 8 PM $ 0.693
-0.84%
$ 13.86 million $ 7.66 million
Nov 11, 7 PM $ 0.699
-0.13%
$ 13.98 million $ 7.64 million
Nov 11, 6 PM $ 0.7
-0.28%
$ 14 million $ 7.64 million
Nov 11, 5 PM $ 0.702
-1.01%
$ 14.04 million $ 7.65 million
Nov 11, 4 PM $ 0.709
-1.66%
$ 14.18 million $ 7.66 million
Nov 11, 3 PM $ 0.721
+0.68%
$ 14.42 million $ 7.77 million
Nov 11, 2 PM $ 0.716
-0.75%
$ 14.32 million $ 7.68 million
Nov 11, 1 PM $ 0.722
-1.21%
$ 14.43 million $ 7.56 million
Nov 11, 12 PM $ 0.731
+0.09%
$ 14.61 million $ 7.34 million
Nov 11, 11 AM $ 0.73
+1.28%
$ 14.61 million $ 7.11 million
Nov 11, 10 AM $ 0.721
-0.36%
$ 14.41 million $ 7.02 million
Nov 11, 9 AM $ 0.723
+0.10%
$ 14.46 million $ 7.03 million
Nov 11, 8 AM $ 0.723
-0.62%
$ 14.45 million $ 7.05 million
Nov 11, 7 AM $ 0.727
-0.44%
$ 14.54 million $ 7.08 million
Nov 11, 6 AM $ 0.73
+0.05%
$ 14.6 million $ 7.11 million
Nov 11, 5 AM $ 0.73
-0.53%
$ 14.59 million $ 7.06 million
Nov 11, 4 AM $ 0.734
-0.26%
$ 14.67 million $ 7.07 million
Nov 11, 3 AM $ 0.736
+0.81%
$ 14.71 million $ 6.93 million
Nov 11, 2 AM $ 0.73
-0.90%
$ 14.59 million $ 6.71 million
Nov 11, 1 AM $ 0.736
+1.07%
$ 14.73 million $ 6.62 million
Nov 11, 12 AM $ 0.729
-1.06%
$ 14.57 million $ 6.59 million
Nov 10, 11 PM $ 0.736
+1.38%
$ 14.73 million $ 6.85 million
Nov 10, 10 PM $ 0.727
+0.54%
$ 14.53 million $ 6.78 million
Nov 10, 9 PM $ 0.723
+0.76%
$ 14.45 million $ 6.84 million
Nov 10, 8 PM $ 0.717
+0.64%
$ 14.34 million $ 6.72 million
Nov 10, 7 PM $ 0.712
+0.66%
$ 14.25 million $ 6.68 million
Nov 10, 6 PM $ 0.708
-0.25%
$ 14.15 million $ 6.7 million