Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.589
+1.19%
$11.78 million $3.17 million
Nov 28, 2025 $0.592
-0.27%
$11.65 million $4.74 million
Nov 27, 2025 $0.578
-2.44%
$11.87 million $5.41 million
Nov 26, 2025 $0.598
+5.06%
$11.86 million $5.51 million
Nov 25, 2025 $0.57
-2.41%
$11.38 million $5.03 million
Nov 24, 2025 $0.591
+3.45%
$11.68 million $4.06 million
Nov 23, 2025 $0.57
+4.30%
$11.41 million $2.32 million
Nov 22, 2025 $0.541
-1.51%
$10.93 million $1.57 million
Nov 21, 2025 $0.552
-3.42%
$10.98 million $5.15 million
Nov 20, 2025 $0.575
-2.79%
$11.41 million $4.55 million
Nov 19, 2025 $0.591
-2.13%
$11.81 million $4.35 million
Nov 18, 2025 $0.606
+0.54%
$12.08 million $9.79 million
Nov 17, 2025 $0.602
-3.99%
$12.04 million $9.4 million
Nov 16, 2025 $0.631
-1.50%
$12.54 million $2.96 million
Nov 15, 2025 $0.635
-0.29%
$12.82 million $6.9 million
Nov 14, 2025 $0.643
-4.82%
$12.75 million $10.49 million
Nov 13, 2025 $0.666
-2.14%
$13.51 million $9.48 million
Nov 12, 2025 $0.686
-1.83%
$13.6 million $2.65 million
Nov 11, 2025 $0.699
-5.10%
$13.97 million $7.82 million
Nov 10, 2025 $0.736
+2.76%
$14.73 million $6.85 million
Nov 9, 2025 $0.717
+2.32%
$14.29 million $5.04 million
Nov 8, 2025 $0.7
-1.18%
$14.01 million $4.05 million
Nov 7, 2025 $0.709
+2.80%
$14.17 million $5.8 million
Nov 6, 2025 $0.689
-5.06%
$13.78 million $4.76 million
Nov 5, 2025 $0.726
-0.43%
$14.52 million $5.19 million
Nov 4, 2025 $0.73
-4.36%
$14.59 million $5.86 million
Nov 3, 2025 $0.763
-3.66%
$15.25 million $17.65 million
Nov 2, 2025 $0.792
+1.38%
$15.82 million $15.14 million
Nov 1, 2025 $0.781
+1.58%
$15.62 million $14.68 million
Oct 31, 2025 $0.769
+1.38%
$15.38 million $15.71 million
Oct 30, 2025 $0.759
-5.08%
$15.17 million $15.38 million
Oct 29, 2025 $0.799
-1.56%
$15.99 million $14.9 million
Oct 28, 2025 $0.812
-0.55%
$16.23 million $12.46 million
Oct 27, 2025 $0.817
+1.08%
$16.33 million $15.02 million
Oct 26, 2025 $0.808
+0.47%
$16.15 million $12.65 million
Oct 25, 2025 $0.804
+0.14%
$16.07 million $9.62 million
Oct 24, 2025 $0.804
+1.17%
$16.05 million $13.02 million
Oct 23, 2025 $0.791
-0.51%
$15.88 million $12.94 million
Oct 22, 2025 $0.78
-4.52%
$15.89 million $14.49 million
Oct 21, 2025 $0.824
-1.97%
$16.35 million $14.28 million
Oct 20, 2025 $0.844
+2.67%
$16.81 million $15.03 million
Oct 19, 2025 $0.834
+2.52%
$16.43 million $14.39 million
Oct 18, 2025 $0.807
+0.65%
$16.26 million $7.33 million
Oct 17, 2025 $0.803
+0.46%
$16.02 million $8.46 million
Oct 16, 2025 $0.799
-5.32%
$15.98 million $8.2 million
Oct 15, 2025 $0.844
-3.80%
$16.89 million $6.54 million
Oct 14, 2025 $0.877
-1.73%
$17.47 million $8.04 million
Oct 13, 2025 $0.892
+1.39%
$17.85 million $5.24 million
Oct 12, 2025 $0.881
+7.37%
$17.63 million $6.48 million
Oct 11, 2025 $0.821
-0.80%
$16.45 million $9.24 million