Badger DAO Historical Data

BADGER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.332
+0.03%
$ 6.45 million $ 1.16 million
Jun 30, 5 PM $ 0.334
+1.05%
$ 6.48 million $ 1.15 million
Jun 30, 4 PM $ 0.331
+0.03%
$ 6.42 million $ 1.17 million
Jun 30, 3 PM $ 0.331
-0.15%
$ 6.41 million $ 1.19 million
Jun 30, 2 PM $ 0.331
-0.48%
$ 6.42 million $ 1.34 million
Jun 30, 1 PM $ 0.333
-0.49%
$ 6.45 million $ 1.57 million
Jun 30, 12 PM $ 0.334
-0.13%
$ 6.48 million $ 1.76 million
Jun 30, 11 AM $ 0.335
+0.89%
$ 6.49 million $ 1.98 million
Jun 30, 10 AM $ 0.332
+0.43%
$ 6.44 million $ 3.33 million
Jun 30, 9 AM $ 0.33
+0.68%
$ 6.41 million $ 5.42 million
Jun 30, 8 AM $ 0.328
-0.49%
$ 6.36 million $ 5.93 million
Jun 30, 7 AM $ 0.33
-0.25%
$ 6.4 million $ 5.96 million
Jun 30, 6 AM $ 0.331
-1.14%
$ 6.41 million $ 6 million
Jun 30, 5 AM $ 0.334
+1.48%
$ 6.49 million $ 6.09 million
Jun 30, 4 AM $ 0.33
-1.08%
$ 6.39 million $ 6.03 million
Jun 30, 3 AM $ 0.333
-0.14%
$ 6.46 million $ 6.08 million
Jun 30, 2 AM $ 0.334
-1.47%
$ 6.47 million $ 6.14 million
Jun 30, 1 AM $ 0.339
+0.04%
$ 6.57 million $ 6.31 million
Jun 30, 12 AM $ 0.338
+0.02%
$ 6.56 million $ 6.34 million
Jun 29, 11 PM $ 0.338
+0.00%
$ 6.56 million $ 6.36 million
Jun 29, 10 PM $ 0.338
+0.04%
$ 6.56 million $ 6.41 million
Jun 29, 9 PM $ 0.338
+0.04%
$ 6.56 million $ 6.49 million
Jun 29, 8 PM $ 0.338
+1.87%
$ 6.56 million $ 6.52 million
Jun 29, 7 PM $ 0.332
-1.37%
$ 6.44 million $ 6.39 million
Jun 29, 6 PM $ 0.336
-0.09%
$ 6.53 million $ 6.48 million
Jun 29, 5 PM $ 0.337
+0.64%
$ 6.53 million $ 6.48 million
Jun 29, 4 PM $ 0.335
+0.15%
$ 6.49 million $ 6.42 million
Jun 29, 3 PM $ 0.334
+0.12%
$ 6.48 million $ 6.43 million
Jun 29, 2 PM $ 0.334
-0.40%
$ 6.47 million $ 6.25 million
Jun 29, 1 PM $ 0.335
+1.38%
$ 6.5 million $ 5.97 million
Jun 29, 12 PM $ 0.331
+0.08%
$ 6.41 million $ 5.62 million
Jun 29, 11 AM $ 0.33
-1.99%
$ 6.41 million $ 5.32 million
Jun 29, 10 AM $ 0.337
+0.96%
$ 6.54 million $ 3.73 million
Jun 29, 9 AM $ 0.331
+0.67%
$ 6.42 million $ 1.82 million
Jun 29, 8 AM $ 0.329
-0.06%
$ 6.37 million $ 1.26 million
Jun 29, 7 AM $ 0.329
+0.16%
$ 6.38 million $ 1.24 million
Jun 29, 6 AM $ 0.328
+0.29%
$ 6.37 million $ 1.19 million
Jun 29, 5 AM $ 0.327
-0.29%
$ 6.35 million $ 1.14 million
Jun 29, 4 AM $ 0.328
-0.03%
$ 6.37 million $ 1.12 million
Jun 29, 3 AM $ 0.328
-0.08%
$ 6.37 million $ 1.1 million
Jun 29, 2 AM $ 0.329
+0.46%
$ 6.38 million $ 1.04 million
Jun 29, 1 AM $ 0.327
+0.11%
$ 6.35 million $ 965,101
Jun 29, 12 AM $ 0.327
-0.34%
$ 6.34 million $ 941,559
Jun 28, 11 PM $ 0.328
+0.41%
$ 6.36 million $ 913,648
Jun 28, 10 PM $ 0.327
-0.40%
$ 6.34 million $ 889,137
Jun 28, 9 PM $ 0.328
-1.03%
$ 6.36 million $ 661,101
Jun 28, 8 PM $ 0.331
+0.27%
$ 6.43 million $ 635,446
Jun 28, 7 PM $ 0.33
+1.57%
$ 6.41 million $ 634,948
Jun 28, 6 PM $ 0.325
-0.40%
$ 6.31 million $ 800,807
Jun 28, 5 PM $ 0.327
-0.29%
$ 6.34 million $ 792,323