Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 6 AM $0.302
-0.10%
$5.98 million $773
Oct 31, 5 AM $0.303
+0.00%
$5.99 million $736
Oct 31, 4 AM $0.303
+0.00%
$5.99 million $1,293
Oct 31, 3 AM $0.303
+1.15%
$5.99 million $1,317
Oct 31, 2 AM $0.299
+0.00%
$5.92 million $1,317
Oct 31, 1 AM $0.299
+1.76%
$5.92 million $1,317
Oct 31, 12 AM $0.297
-0.62%
$5.87 million $1,394
Oct 30, 11 PM $0.298
+0.18%
$5.89 million $1,454
Oct 30, 10 PM $0.297
-0.12%
$5.88 million $1,728
Oct 30, 9 PM $0.297
+0.16%
$5.88 million $1,712
Oct 30, 8 PM $0.297
+1.00%
$5.87 million $2,137
Oct 30, 7 PM $0.294
-0.86%
$5.82 million $1,744
Oct 30, 6 PM $0.296
-0.22%
$5.87 million $1,722
Oct 30, 5 PM $0.297
+1.17%
$5.88 million $2,023
Oct 30, 4 PM $0.294
-1.15%
$5.81 million $2,023
Oct 30, 3 PM $0.297
-2.10%
$5.88 million $2,029
Oct 30, 2 PM $0.303
+0.74%
$6.01 million $2,026
Oct 30, 1 PM $0.301
-0.03%
$5.96 million $2,621
Oct 30, 12 PM $0.301
-0.71%
$5.96 million $2,671
Oct 30, 11 AM $0.303
+0.74%
$6.01 million $2,701
Oct 30, 10 AM $0.301
-0.72%
$5.96 million $2,701
Oct 30, 9 AM $0.303
+2.30%
$6 million $2,700
Oct 30, 8 AM $0.297
-0.04%
$5.87 million $2,672
Oct 30, 7 AM $0.297
+1.57%
$5.87 million $3,145
Oct 30, 6 AM $0.292
+0.02%
$5.78 million $3,130
Oct 30, 5 AM $0.292
-2.61%
$5.78 million $3,129
Oct 30, 4 AM $0.3
-0.75%
$5.93 million $3,129
Oct 30, 3 AM $0.302
+0.00%
$5.98 million $2,546
Oct 30, 2 AM $0.302
+2.74%
$5.98 million $2,546
Oct 30, 1 AM $0.294
+0.05%
$5.82 million $2,561
Oct 30, 12 AM $0.294
-3.19%
$5.82 million $2,558
Oct 29, 11 PM $0.304
-0.35%
$6.01 million $2,484
Oct 29, 10 PM $0.305
+2.22%
$6.03 million $2,484
Oct 29, 9 PM $0.298
-4.81%
$5.9 million $2,350
Oct 29, 8 PM $0.313
+6.68%
$6.2 million $1,915
Oct 29, 7 PM $0.294
-5.37%
$5.81 million $1,604
Oct 29, 6 PM $0.31
+3.79%
$6.14 million $1,068
Oct 29, 5 PM $0.299
+0.36%
$5.92 million $267
Oct 29, 4 PM $0.298
-0.06%
$5.89 million $270
Oct 29, 3 PM $0.298
+0.00%
$5.9 million $264
Oct 29, 2 PM $0.298
+0.00%
$5.9 million $264
Oct 29, 1 PM $0.298
+0.00%
$5.9 million $264
Oct 29, 12 PM $0.298
-0.37%
$5.9 million $264
Oct 29, 11 AM $0.299
+0.50%
$5.92 million $264
Oct 29, 10 AM $0.298
-0.12%
$5.89 million $262
Oct 29, 9 AM $0.298
-0.08%
$5.9 million $484
Oct 29, 8 AM $0.298
-3.50%
$5.9 million $484
Oct 29, 7 AM $0.309
+3.53%
$6.12 million $483
Oct 29, 6 AM $0.299
+0.17%
$5.91 million $483
Oct 29, 5 AM $0.298
-1.56%
$5.9 million $839