Badger DAO Historical Data

BADGER Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.452
-0.06%
$ 8.81 million $ 1.17 million
May 15, 10 PM $ 0.452
+0.18%
$ 8.81 million $ 1.19 million
May 15, 9 PM $ 0.453
+0.18%
$ 8.83 million $ 1.19 million
May 15, 8 PM $ 0.452
-1.30%
$ 8.82 million $ 1.18 million
May 15, 7 PM $ 0.458
-0.37%
$ 8.93 million $ 1.21 million
May 15, 6 PM $ 0.46
+0.57%
$ 8.97 million $ 1.21 million
May 15, 5 PM $ 0.457
+1.14%
$ 8.92 million $ 1.24 million
May 15, 4 PM $ 0.452
-1.04%
$ 8.81 million $ 1.33 million
May 15, 3 PM $ 0.457
+1.50%
$ 8.91 million $ 1.44 million
May 15, 2 PM $ 0.45
-0.86%
$ 8.78 million $ 1.55 million
May 15, 1 PM $ 0.454
-1.43%
$ 8.85 million $ 1.54 million
May 15, 12 PM $ 0.456
-0.71%
$ 8.89 million $ 1.44 million
May 15, 11 AM $ 0.459
+0.20%
$ 8.95 million $ 1.43 million
May 15, 10 AM $ 0.458
+1.46%
$ 8.94 million $ 1.44 million
May 15, 9 AM $ 0.452
-1.29%
$ 8.81 million $ 1.44 million
May 15, 8 AM $ 0.458
+0.97%
$ 8.92 million $ 1.43 million
May 15, 7 AM $ 0.453
+0.95%
$ 8.84 million $ 1.44 million
May 15, 6 AM $ 0.455
+0.20%
$ 8.88 million $ 1.41 million
May 15, 5 AM $ 0.455
-0.21%
$ 8.86 million $ 1.38 million
May 15, 4 AM $ 0.455
-0.20%
$ 8.88 million $ 1.38 million
May 15, 3 AM $ 0.456
+1.05%
$ 8.9 million $ 1.38 million
May 15, 2 AM $ 0.452
-1.57%
$ 8.8 million $ 1.38 million
May 15, 1 AM $ 0.459
-0.22%
$ 8.94 million $ 1.36 million
May 15, 12 AM $ 0.46
+0.05%
$ 8.96 million $ 1.34 million
May 14, 11 PM $ 0.459
+0.39%
$ 8.96 million $ 1.33 million
May 14, 10 PM $ 0.456
-0.97%
$ 8.88 million $ 1.31 million
May 14, 9 PM $ 0.46
+0.22%
$ 8.97 million $ 1.31 million
May 14, 8 PM $ 0.461
+1.68%
$ 8.98 million $ 1.32 million
May 14, 7 PM $ 0.453
+0.33%
$ 8.84 million $ 1.28 million
May 14, 6 PM $ 0.452
-0.66%
$ 8.81 million $ 1.28 million
May 14, 5 PM $ 0.455
+0.33%
$ 8.86 million $ 1.26 million
May 14, 4 PM $ 0.453
+0.57%
$ 8.84 million $ 1.18 million
May 14, 3 PM $ 0.451
-0.20%
$ 8.78 million $ 1.12 million
May 14, 2 PM $ 0.452
+0.35%
$ 8.8 million $ 1.08 million
May 14, 1 PM $ 0.45
-0.45%
$ 8.77 million $ 1.03 million
May 14, 12 PM $ 0.452
-0.18%
$ 8.81 million $ 1.04 million
May 14, 11 AM $ 0.453
-0.07%
$ 8.83 million $ 1.09 million
May 14, 10 AM $ 0.453
+1.46%
$ 8.83 million $ 1.11 million
May 14, 9 AM $ 0.447
-0.71%
$ 8.71 million $ 1.12 million
May 14, 8 AM $ 0.45
-1.23%
$ 8.77 million $ 1.13 million
May 14, 7 AM $ 0.455
-1.41%
$ 8.88 million $ 1.11 million
May 14, 6 AM $ 0.462
+1.29%
$ 9 million $ 1.12 million
May 14, 5 AM $ 0.456
-1.10%
$ 8.89 million $ 1.14 million
May 14, 4 AM $ 0.461
+1.15%
$ 8.99 million $ 1.1 million
May 14, 3 AM $ 0.456
-1.40%
$ 8.88 million $ 1.1 million
May 14, 2 AM $ 0.462
-0.10%
$ 9.01 million $ 1.11 million
May 14, 1 AM $ 0.463
+0.08%
$ 9.02 million $ 1.12 million
May 14, 12 AM $ 0.462
-0.23%
$ 9.01 million $ 1.14 million
May 13, 11 PM $ 0.463
+0.97%
$ 9.03 million $ 1.13 million
May 13, 10 PM $ 0.459
-0.11%
$ 8.95 million $ 1.13 million