Badger DAO Historical Data

BADGER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.355
-0.42%
$ 7.14 million $ 957,017
Mar 31, 9 PM $ 0.357
-2.27%
$ 7.17 million $ 963,233
Mar 31, 8 PM $ 0.365
+2.21%
$ 7.34 million $ 956,315
Mar 31, 7 PM $ 0.357
-0.05%
$ 7.18 million $ 921,697
Mar 31, 6 PM $ 0.357
+0.06%
$ 7.18 million $ 925,554
Mar 31, 5 PM $ 0.357
-0.75%
$ 7.18 million $ 927,340
Mar 31, 4 PM $ 0.36
+1.19%
$ 7.23 million $ 877,087
Mar 31, 3 PM $ 0.356
-1.00%
$ 7.15 million $ 870,361
Mar 31, 2 PM $ 0.359
+1.26%
$ 7.22 million $ 895,517
Mar 31, 1 PM $ 0.355
+0.07%
$ 7.13 million $ 929,100
Mar 31, 12 PM $ 0.354
-1.31%
$ 7.12 million $ 976,957
Mar 31, 11 AM $ 0.359
+1.80%
$ 7.22 million $ 1 million
Mar 31, 10 AM $ 0.353
-0.38%
$ 7.09 million $ 1.02 million
Mar 31, 9 AM $ 0.354
-0.32%
$ 7.12 million $ 999,246
Mar 31, 8 AM $ 0.355
-0.26%
$ 7.14 million $ 992,510
Mar 31, 7 AM $ 0.356
-0.70%
$ 7.16 million $ 1.06 million
Mar 31, 6 AM $ 0.359
+0.26%
$ 7.21 million $ 1.05 million
Mar 31, 5 AM $ 0.358
+0.14%
$ 7.19 million $ 1.09 million
Mar 31, 4 AM $ 0.357
+0.31%
$ 7.18 million $ 1.09 million
Mar 31, 3 AM $ 0.356
-0.46%
$ 7.16 million $ 1.12 million
Mar 31, 2 AM $ 0.358
-0.30%
$ 7.19 million $ 1.15 million
Mar 31, 1 AM $ 0.359
+1.38%
$ 7.21 million $ 1.21 million
Mar 31, 12 AM $ 0.354
-0.47%
$ 7.12 million $ 1.21 million
Mar 30, 11 PM $ 0.356
+0.45%
$ 7.15 million $ 1.27 million
Mar 30, 10 PM $ 0.354
+0.70%
$ 7.12 million $ 1.33 million
Mar 30, 9 PM $ 0.352
-0.59%
$ 7.07 million $ 1.43 million
Mar 30, 8 PM $ 0.354
-1.01%
$ 7.09 million $ 1.43 million
Mar 30, 7 PM $ 0.357
+1.45%
$ 7.16 million $ 1.44 million
Mar 30, 6 PM $ 0.352
-1.40%
$ 7.06 million $ 1.44 million
Mar 30, 5 PM $ 0.357
+1.56%
$ 7.16 million $ 1.44 million
Mar 30, 4 PM $ 0.352
-2.13%
$ 7.05 million $ 1.43 million
Mar 30, 3 PM $ 0.359
+0.70%
$ 7.2 million $ 1.43 million
Mar 30, 2 PM $ 0.357
+0.64%
$ 7.15 million $ 1.41 million
Mar 30, 1 PM $ 0.355
-1.46%
$ 7.1 million $ 1.33 million
Mar 30, 12 PM $ 0.36
+1.46%
$ 7.21 million $ 1.24 million
Mar 30, 11 AM $ 0.355
-1.93%
$ 7.11 million $ 1.22 million
Mar 30, 10 AM $ 0.362
+1.63%
$ 7.25 million $ 1.16 million
Mar 30, 9 AM $ 0.356
-0.88%
$ 7.13 million $ 1.16 million
Mar 30, 8 AM $ 0.359
+1.17%
$ 7.19 million $ 1.12 million
Mar 30, 7 AM $ 0.355
+0.09%
$ 7.11 million $ 1.03 million
Mar 30, 6 AM $ 0.355
-0.10%
$ 7.1 million $ 997,536
Mar 30, 5 AM $ 0.355
+0.31%
$ 7.11 million $ 960,614
Mar 30, 4 AM $ 0.352
-1.37%
$ 7.05 million $ 931,192
Mar 30, 3 AM $ 0.357
+0.54%
$ 7.14 million $ 875,470
Mar 30, 2 AM $ 0.355
+1.94%
$ 7.11 million $ 869,386
Mar 30, 1 AM $ 0.348
+0.08%
$ 6.97 million $ 819,085
Mar 30, 12 AM $ 0.348
-1.00%
$ 6.96 million $ 784,995
Mar 29, 11 PM $ 0.351
+0.21%
$ 7.03 million $ 717,465
Mar 29, 10 PM $ 0.35
-1.42%
$ 7.02 million $ 659,729
Mar 29, 9 PM $ 0.356
+0.59%
$ 7.12 million $ 550,599