Badger DAO Historical Data

BADGER Page 8
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.352
+0.01%
$ 6.83 million $ 874,079
2:31 AM $ 0.352
+0.03%
$ 6.83 million $ 876,848
2:30 AM $ 0.352
+0.00%
$ 6.83 million $ 876,567
2:29 AM $ 0.352
-0.01%
$ 6.83 million $ 877,600
2:28 AM $ 0.352
+0.01%
$ 6.83 million $ 877,646
2:27 AM $ 0.352
+0.00%
$ 6.83 million $ 880,198
2:26 AM $ 0.352
-0.01%
$ 6.83 million $ 881,333
2:25 AM $ 0.352
+0.05%
$ 6.83 million $ 881,226
2:24 AM $ 0.352
+0.01%
$ 6.82 million $ 880,999
2:23 AM $ 0.352
+0.01%
$ 6.82 million $ 880,953
2:22 AM $ 0.352
-0.02%
$ 6.82 million $ 880,849
2:21 AM $ 0.352
-0.01%
$ 6.82 million $ 878,434
2:20 AM $ 0.352
+0.02%
$ 6.82 million $ 878,475
2:19 AM $ 0.352
+0.00%
$ 6.82 million $ 878,923
2:18 AM $ 0.352
+0.01%
$ 6.82 million $ 878,916
2:17 AM $ 0.352
+0.00%
$ 6.82 million $ 878,872
2:16 AM $ 0.352
-0.01%
$ 6.82 million $ 881,703
2:15 AM $ 0.352
-0.01%
$ 6.82 million $ 881,790
2:14 AM $ 0.352
+0.00%
$ 6.82 million $ 881,746
2:13 AM $ 0.352
-0.01%
$ 6.82 million $ 881,904
2:12 AM $ 0.352
+0.00%
$ 6.82 million $ 881,875
2:11 AM $ 0.352
+0.04%
$ 6.82 million $ 878,931
2:10 AM $ 0.352
+0.00%
$ 6.82 million $ 878,981
2:09 AM $ 0.352
-0.02%
$ 6.82 million $ 879,033
2:08 AM $ 0.352
+0.02%
$ 6.82 million $ 879,299
2:07 AM $ 0.352
+0.03%
$ 6.82 million $ 879,324
2:06 AM $ 0.352
-0.02%
$ 6.82 million $ 879,591
2:05 AM $ 0.352
+0.02%
$ 6.82 million $ 879,458
2:04 AM $ 0.352
+0.01%
$ 6.82 million $ 879,292
2:03 AM $ 0.352
+0.00%
$ 6.82 million $ 879,222
2:02 AM $ 0.352
+0.02%
$ 6.82 million $ 879,307
2:01 AM $ 0.351
+0.03%
$ 6.82 million $ 882,316
2:00 AM $ 0.351
-0.05%
$ 6.82 million $ 882,664
1:59 AM $ 0.352
+0.00%
$ 6.82 million $ 882,732
1:58 AM $ 0.352
+0.01%
$ 6.82 million $ 882,797
1:57 AM $ 0.352
+0.02%
$ 6.82 million $ 883,667
1:56 AM $ 0.351
+0.00%
$ 6.82 million $ 883,821
1:55 AM $ 0.351
+0.00%
$ 6.82 million $ 883,848
1:54 AM $ 0.351
-0.01%
$ 6.82 million $ 883,778
1:53 AM $ 0.351
-0.06%
$ 6.82 million $ 883,798
1:52 AM $ 0.352
-0.01%
$ 6.82 million $ 883,798
1:51 AM $ 0.352
+0.00%
$ 6.82 million $ 881,045
1:50 AM $ 0.352
-0.02%
$ 6.82 million $ 881,246
1:49 AM $ 0.352
+0.03%
$ 6.82 million $ 881,341
1:48 AM $ 0.352
-0.06%
$ 6.82 million $ 881,292
1:47 AM $ 0.352
-0.06%
$ 6.82 million $ 881,281
1:46 AM $ 0.352
+0.02%
$ 6.82 million $ 882,579
1:45 AM $ 0.352
+0.01%
$ 6.82 million $ 876,821
1:44 AM $ 0.352
+0.01%
$ 6.83 million $ 873,128
1:43 AM $ 0.352
+0.01%
$ 6.83 million $ 873,312