Badger DAO Historical Data

BADGER Page 8
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.378
-2.87%
$ 7.73 million $ 1.16 million
6:20 AM $ 0.389
+0.03%
$ 7.73 million $ 1.16 million
6:19 AM $ 0.389
+0.01%
$ 7.81 million $ 1.16 million
6:18 AM $ 0.389
-0.02%
$ 7.81 million $ 1.16 million
6:17 AM $ 0.389
+0.02%
$ 7.81 million $ 1.16 million
6:16 AM $ 0.389
+0.05%
$ 7.81 million $ 1.16 million
6:15 AM $ 0.388
+0.03%
$ 7.81 million $ 1.16 million
6:14 AM $ 0.388
-0.02%
$ 7.8 million $ 1.16 million
6:13 AM $ 0.388
+0.00%
$ 7.8 million $ 1.16 million
6:12 AM $ 0.388
+0.00%
$ 7.8 million $ 1.16 million
6:11 AM $ 0.388
-0.01%
$ 7.8 million $ 1.16 million
6:10 AM $ 0.388
-0.01%
$ 7.8 million $ 1.16 million
6:09 AM $ 0.388
+0.00%
$ 7.81 million $ 1.16 million
6:08 AM $ 0.388
+0.00%
$ 7.81 million $ 1.16 million
6:07 AM $ 0.388
-0.09%
$ 7.81 million $ 1.16 million
6:06 AM $ 0.389
+0.09%
$ 7.81 million $ 1.16 million
6:05 AM $ 0.388
-0.03%
$ 7.81 million $ 1.16 million
6:04 AM $ 0.388
+0.04%
$ 7.81 million $ 1.16 million
6:03 AM $ 0.388
+0.01%
$ 7.81 million $ 1.16 million
6:02 AM $ 0.388
+0.01%
$ 7.81 million $ 1.16 million
6:01 AM $ 0.388
+0.02%
$ 7.81 million $ 1.16 million
6:00 AM $ 0.388
-0.01%
$ 7.81 million $ 1.16 million
5:59 AM $ 0.388
+0.12%
$ 7.8 million $ 1.16 million
5:58 AM $ 0.388
+0.00%
$ 7.8 million $ 1.16 million
5:57 AM $ 0.388
-0.03%
$ 7.8 million $ 1.16 million
5:56 AM $ 0.388
+0.01%
$ 7.8 million $ 1.17 million
5:55 AM $ 0.388
+0.02%
$ 7.8 million $ 1.17 million
5:54 AM $ 0.388
+0.01%
$ 7.79 million $ 1.17 million
5:53 AM $ 0.388
-0.02%
$ 7.79 million $ 1.17 million
5:52 AM $ 0.388
+0.02%
$ 7.79 million $ 1.17 million
5:51 AM $ 0.388
+0.02%
$ 7.79 million $ 1.17 million
5:50 AM $ 0.388
-0.02%
$ 7.79 million $ 1.17 million
5:49 AM $ 0.388
+0.02%
$ 7.79 million $ 1.17 million
5:48 AM $ 0.388
+0.00%
$ 7.79 million $ 1.17 million
5:47 AM $ 0.388
+0.01%
$ 7.79 million $ 1.17 million
5:46 AM $ 0.387
-0.03%
$ 7.79 million $ 1.17 million
5:45 AM $ 0.388
-0.02%
$ 7.79 million $ 1.17 million
5:44 AM $ 0.388
+0.01%
$ 7.79 million $ 1.17 million
5:43 AM $ 0.388
-0.02%
$ 7.79 million $ 1.17 million
5:42 AM $ 0.388
-0.02%
$ 7.79 million $ 1.17 million
5:41 AM $ 0.388
-0.04%
$ 7.79 million $ 1.17 million
5:40 AM $ 0.388
+0.01%
$ 7.79 million $ 1.17 million
5:39 AM $ 0.388
+0.04%
$ 7.8 million $ 1.18 million
5:38 AM $ 0.388
-0.01%
$ 7.8 million $ 1.18 million
5:37 AM $ 0.388
+0.38%
$ 7.8 million $ 1.18 million
5:36 AM $ 0.386
-0.01%
$ 7.8 million $ 1.18 million
5:35 AM $ 0.386
+0.02%
$ 7.8 million $ 1.18 million
5:34 AM $ 0.386
+0.02%
$ 7.76 million $ 1.18 million
5:33 AM $ 0.386
+0.01%
$ 7.76 million $ 1.18 million
5:32 AM $ 0.386
+0.00%
$ 7.76 million $ 1.18 million