Badger DAO Historical Data

BADGER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.708
-0.25%
$ 14.15 million $ 6.7 million
Nov 10, 5 PM $ 0.71
+0.29%
$ 14.19 million $ 6.71 million
Nov 10, 4 PM $ 0.708
-1.20%
$ 14.15 million $ 6.68 million
Nov 10, 3 PM $ 0.716
-0.58%
$ 14.32 million $ 6.67 million
Nov 10, 2 PM $ 0.72
-0.76%
$ 14.4 million $ 6.57 million
Nov 10, 1 PM $ 0.726
+0.63%
$ 14.51 million $ 6.57 million
Nov 10, 12 PM $ 0.721
-0.45%
$ 14.42 million $ 6.54 million
Nov 10, 11 AM $ 0.725
-0.37%
$ 14.49 million $ 6.53 million
Nov 10, 10 AM $ 0.727
-0.13%
$ 14.54 million $ 6.53 million
Nov 10, 9 AM $ 0.728
+0.08%
$ 14.56 million $ 6.55 million
Nov 10, 8 AM $ 0.728
-0.42%
$ 14.57 million $ 6.5 million
Nov 10, 7 AM $ 0.731
+0.56%
$ 14.61 million $ 6.46 million
Nov 10, 6 AM $ 0.727
-1.29%
$ 14.53 million $ 6.16 million
Nov 10, 5 AM $ 0.736
+2.17%
$ 14.72 million $ 6.06 million
Nov 10, 4 AM $ 0.721
-0.34%
$ 14.41 million $ 5.84 million
Nov 10, 3 AM $ 0.723
-0.11%
$ 14.46 million $ 5.79 million
Nov 10, 2 AM $ 0.724
+0.11%
$ 14.47 million $ 5.78 million
Nov 10, 1 AM $ 0.723
-0.23%
$ 14.46 million $ 5.72 million
Nov 10, 12 AM $ 0.725
+1.12%
$ 14.49 million $ 5.53 million
Nov 9, 11 PM $ 0.717
+0.65%
$ 14.29 million $ 5.04 million
Nov 9, 10 PM $ 0.712
-0.03%
$ 14.24 million $ 4.91 million
Nov 9, 9 PM $ 0.712
-0.30%
$ 14.24 million $ 4.81 million
Nov 9, 8 PM $ 0.714
-0.12%
$ 14.29 million $ 4.79 million
Nov 9, 7 PM $ 0.715
-0.06%
$ 14.3 million $ 4.73 million
Nov 9, 6 PM $ 0.716
+0.08%
$ 14.32 million $ 4.65 million
Nov 9, 5 PM $ 0.715
+1.62%
$ 14.3 million $ 4.65 million
Nov 9, 4 PM $ 0.704
-0.15%
$ 14.08 million $ 4.56 million
Nov 9, 3 PM $ 0.705
-0.33%
$ 14.1 million $ 4.5 million
Nov 9, 2 PM $ 0.707
+0.94%
$ 14.15 million $ 4.23 million
Nov 9, 1 PM $ 0.701
-0.75%
$ 14.01 million $ 4.14 million
Nov 9, 12 PM $ 0.706
+2.06%
$ 14.12 million $ 4.14 million
Nov 9, 11 AM $ 0.692
-1.27%
$ 13.83 million $ 3.96 million
Nov 9, 10 AM $ 0.701
+1.07%
$ 14.01 million $ 3.93 million
Nov 9, 9 AM $ 0.693
-0.82%
$ 13.86 million $ 3.88 million
Nov 9, 8 AM $ 0.699
-0.20%
$ 13.97 million $ 3.88 million
Nov 9, 7 AM $ 0.7
+0.12%
$ 14.01 million $ 3.91 million
Nov 9, 6 AM $ 0.699
-0.28%
$ 13.99 million $ 3.94 million
Nov 9, 5 AM $ 0.701
-0.57%
$ 14.02 million $ 4.01 million
Nov 9, 4 AM $ 0.705
+1.27%
$ 14.1 million $ 3.96 million
Nov 9, 3 AM $ 0.696
-1.15%
$ 13.92 million $ 4.02 million
Nov 9, 2 AM $ 0.704
-0.22%
$ 14.09 million $ 4.01 million
Nov 9, 1 AM $ 0.706
+0.83%
$ 14.12 million $ 4.02 million
Nov 9, 12 AM $ 0.7
-0.04%
$ 13.99 million $ 4.02 million
Nov 8, 11 PM $ 0.7
-0.21%
$ 14.01 million $ 4.05 million
Nov 8, 10 PM $ 0.702
+0.27%
$ 14.03 million $ 4.09 million
Nov 8, 9 PM $ 0.7
+0.31%
$ 13.99 million $ 4.15 million
Nov 8, 8 PM $ 0.698
-0.59%
$ 13.95 million $ 4.22 million
Nov 8, 7 PM $ 0.702
-0.50%
$ 14.03 million $ 4.32 million
Nov 8, 6 PM $ 0.705
+0.04%
$ 14.1 million $ 4.42 million
Nov 8, 5 PM $ 0.705
+1.15%
$ 14.1 million $ 4.54 million