Badger DAO Historical Data

BADGER Page 80
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.447
-0.93%
$ 8.95 million $ 674,964
Feb 4, 9 AM $ 0.451
+0.24%
$ 9.03 million $ 645,666
Feb 4, 8 AM $ 0.45
-0.17%
$ 9.01 million $ 635,346
Feb 4, 7 AM $ 0.451
-0.49%
$ 9.03 million $ 627,117
Feb 4, 6 AM $ 0.453
-0.32%
$ 9.07 million $ 612,098
Feb 4, 5 AM $ 0.455
+1.79%
$ 9.1 million $ 620,654
Feb 4, 4 AM $ 0.447
-1.33%
$ 8.94 million $ 596,424
Feb 4, 3 AM $ 0.453
+1.25%
$ 9.06 million $ 554,246
Feb 4, 2 AM $ 0.447
+0.03%
$ 8.95 million $ 559,345
Feb 4, 1 AM $ 0.447
-0.13%
$ 8.95 million $ 542,502
Feb 4, 12 AM $ 0.447
+0.17%
$ 8.96 million $ 547,060
Feb 3, 11 PM $ 0.447
+0.20%
$ 8.95 million $ 546,398
Feb 3, 10 PM $ 0.446
-1.04%
$ 8.93 million $ 550,331
Feb 3, 9 PM $ 0.45
+0.77%
$ 9 million $ 520,915
Feb 3, 8 PM $ 0.447
+0.68%
$ 8.95 million $ 523,920
Feb 3, 7 PM $ 0.444
+2.22%
$ 8.89 million $ 527,397
Feb 3, 6 PM $ 0.434
-2.59%
$ 8.7 million $ 540,628
Feb 3, 5 PM $ 0.446
-2.01%
$ 8.93 million $ 522,297
Feb 3, 4 PM $ 0.455
+0.49%
$ 9.11 million $ 541,654
Feb 3, 3 PM $ 0.453
-0.66%
$ 9.08 million $ 533,690
Feb 3, 2 PM $ 0.456
-0.44%
$ 9.14 million $ 558,061
Feb 3, 1 PM $ 0.458
-0.17%
$ 9.18 million $ 564,973
Feb 3, 12 PM $ 0.459
-0.84%
$ 9.15 million $ 569,394
Feb 3, 11 AM $ 0.463
+0.23%
$ 9.26 million $ 571,490
Feb 3, 10 AM $ 0.462
+0.28%
$ 9.26 million $ 550,124
Feb 3, 9 AM $ 0.461
-1.60%
$ 9.22 million $ 572,760
Feb 3, 8 AM $ 0.468
+2.01%
$ 9.37 million $ 577,541
Feb 3, 7 AM $ 0.459
+0.22%
$ 9.2 million $ 576,284
Feb 3, 6 AM $ 0.458
-0.31%
$ 9.18 million $ 581,615
Feb 3, 5 AM $ 0.46
-0.53%
$ 9.23 million $ 590,007
Feb 3, 4 AM $ 0.462
-0.05%
$ 9.26 million $ 570,306
Feb 3, 3 AM $ 0.463
+0.92%
$ 9.26 million $ 597,926
Feb 3, 2 AM $ 0.458
-1.25%
$ 9.18 million $ 596,071
Feb 3, 1 AM $ 0.464
-0.07%
$ 9.3 million $ 625,087
Feb 3, 12 AM $ 0.465
+0.04%
$ 9.29 million $ 627,945
Feb 2, 11 PM $ 0.464
-0.44%
$ 9.3 million $ 636,473
Feb 2, 10 PM $ 0.466
+1.62%
$ 9.34 million $ 667,898
Feb 2, 9 PM $ 0.459
-1.44%
$ 9.19 million $ 642,128
Feb 2, 8 PM $ 0.466
+0.47%
$ 9.33 million $ 707,737
Feb 2, 7 PM $ 0.463
+0.81%
$ 9.28 million $ 702,808
Feb 2, 6 PM $ 0.46
+0.65%
$ 9.21 million $ 703,736
Feb 2, 5 PM $ 0.457
-0.92%
$ 9.15 million $ 704,953
Feb 2, 4 PM $ 0.461
-0.88%
$ 9.24 million $ 700,478
Feb 2, 3 PM $ 0.463
+0.73%
$ 9.28 million $ 677,002
Feb 2, 2 PM $ 0.46
+1.53%
$ 9.21 million $ 633,725
Feb 2, 1 PM $ 0.453
-0.53%
$ 9.07 million $ 633,767
Feb 2, 12 PM $ 0.455
+0.51%
$ 9.12 million $ 645,065
Feb 2, 11 AM $ 0.453
+0.50%
$ 9.1 million $ 636,643
Feb 2, 10 AM $ 0.451
-0.20%
$ 9.04 million $ 663,039
Feb 2, 9 AM $ 0.452
+0.09%
$ 9.05 million $ 640,253