Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.404
-0.63%
$7.87 million $2.21 million
Jun 1, 2 PM $0.406
+0.39%
$7.92 million $2.05 million
Jun 1, 1 PM $0.405
-0.88%
$7.89 million $1.89 million
Jun 1, 12 PM $0.408
-0.50%
$7.96 million $1.66 million
Jun 1, 11 AM $0.411
-0.39%
$8 million $1.48 million
Jun 1, 10 AM $0.412
-0.81%
$8.03 million $1.46 million
Jun 1, 9 AM $0.416
+1.41%
$8.1 million $1.42 million
Jun 1, 8 AM $0.41
+0.54%
$7.99 million $1.37 million
Jun 1, 7 AM $0.408
+0.13%
$7.94 million $1.32 million
Jun 1, 6 AM $0.407
-0.85%
$7.93 million $1.25 million
Jun 1, 5 AM $0.411
+0.27%
$8 million $1.18 million
Jun 1, 4 AM $0.409
-0.19%
$7.98 million $1.15 million
Jun 1, 3 AM $0.41
-0.32%
$8 million $1.13 million
Jun 1, 2 AM $0.412
+0.00%
$8.02 million $1.09 million
Jun 1, 1 AM $0.412
-0.19%
$8.02 million $1.05 million
Jun 1, 12 AM $0.412
+0.06%
$8.04 million $1.03 million
May 31, 11 PM $0.412
+0.03%
$8.03 million $1.01 million
May 31, 10 PM $0.412
+0.17%
$8.03 million $923,107
May 31, 9 PM $0.411
+0.30%
$8.01 million $875,788
May 31, 8 PM $0.41
-0.18%
$7.99 million $815,140
May 31, 7 PM $0.411
-0.19%
$8.01 million $781,531
May 31, 6 PM $0.411
+0.35%
$8.02 million $772,131
May 31, 5 PM $0.41
-0.13%
$7.99 million $774,064
May 31, 4 PM $0.411
+0.76%
$8 million $818,897
May 31, 3 PM $0.407
-0.04%
$7.94 million $811,793
May 31, 2 PM $0.408
-0.59%
$7.95 million $807,959
May 31, 1 PM $0.41
+0.58%
$7.99 million $777,792
May 31, 12 PM $0.408
+0.12%
$7.95 million $778,624
May 31, 11 AM $0.407
+0.22%
$7.94 million $778,599
May 31, 10 AM $0.406
+0.01%
$7.92 million $780,304
May 31, 9 AM $0.406
-0.39%
$7.92 million $756,263
May 31, 8 AM $0.408
+0.19%
$7.95 million $740,715
May 31, 7 AM $0.407
-0.27%
$7.94 million $719,524
May 31, 6 AM $0.408
-0.94%
$7.96 million $705,490
May 31, 5 AM $0.412
+0.69%
$8.03 million $711,684
May 31, 4 AM $0.409
-0.28%
$7.98 million $720,826
May 31, 3 AM $0.41
+0.74%
$8 million $730,382
May 31, 2 AM $0.407
+0.16%
$7.94 million $731,746
May 31, 1 AM $0.407
-0.16%
$7.93 million $717,494
May 31, 12 AM $0.407
+0.00%
$7.94 million $706,532
May 30, 11 PM $0.407
-0.30%
$7.94 million $708,379
May 30, 10 PM $0.409
-0.06%
$7.97 million $696,562
May 30, 9 PM $0.409
+0.06%
$7.97 million $691,453
May 30, 8 PM $0.409
-1.27%
$7.96 million $704,459
May 30, 7 PM $0.412
+1.08%
$8.03 million $701,318
May 30, 6 PM $0.408
-0.47%
$7.95 million $713,266
May 30, 5 PM $0.41
+1.29%
$7.99 million $746,128
May 30, 4 PM $0.404
-0.83%
$7.88 million $818,965
May 30, 3 PM $0.408
+0.83%
$7.95 million $877,852
May 30, 2 PM $0.404
-0.07%
$7.88 million $944,105