Badger DAO Historical Data

BADGER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.705
+0.04%
$ 14.1 million $ 4.42 million
Nov 8, 5 PM $ 0.705
+1.15%
$ 14.1 million $ 4.54 million
Nov 8, 4 PM $ 0.697
+0.79%
$ 13.94 million $ 4.65 million
Nov 8, 3 PM $ 0.692
-0.49%
$ 13.83 million $ 4.79 million
Nov 8, 2 PM $ 0.695
-0.22%
$ 13.9 million $ 5 million
Nov 8, 1 PM $ 0.697
+0.77%
$ 13.94 million $ 5.14 million
Nov 8, 12 PM $ 0.692
-1.54%
$ 13.83 million $ 5.04 million
Nov 8, 11 AM $ 0.703
-0.47%
$ 14.05 million $ 5.2 million
Nov 8, 10 AM $ 0.706
+0.82%
$ 14.12 million $ 5.42 million
Nov 8, 9 AM $ 0.7
+0.85%
$ 14 million $ 5.5 million
Nov 8, 8 AM $ 0.694
-0.02%
$ 13.89 million $ 5.59 million
Nov 8, 7 AM $ 0.695
-2.21%
$ 13.89 million $ 5.63 million
Nov 8, 6 AM $ 0.71
+1.75%
$ 14.2 million $ 5.64 million
Nov 8, 5 AM $ 0.698
-0.80%
$ 13.96 million $ 5.53 million
Nov 8, 4 AM $ 0.704
-0.68%
$ 14.07 million $ 5.6 million
Nov 8, 3 AM $ 0.709
-0.65%
$ 14.17 million $ 5.63 million
Nov 8, 2 AM $ 0.713
+1.23%
$ 14.26 million $ 5.71 million
Nov 8, 1 AM $ 0.705
+0.16%
$ 14.09 million $ 5.75 million
Nov 8, 12 AM $ 0.704
-0.74%
$ 14.07 million $ 5.81 million
Nov 7, 11 PM $ 0.709
-0.41%
$ 14.17 million $ 5.8 million
Nov 7, 10 PM $ 0.712
-0.53%
$ 14.23 million $ 5.86 million
Nov 7, 9 PM $ 0.716
+0.44%
$ 14.31 million $ 5.8 million
Nov 7, 8 PM $ 0.712
+0.82%
$ 14.24 million $ 5.81 million
Nov 7, 7 PM $ 0.707
-0.47%
$ 14.13 million $ 5.82 million
Nov 7, 6 PM $ 0.71
+1.17%
$ 14.2 million $ 5.78 million
Nov 7, 5 PM $ 0.702
+0.52%
$ 14.03 million $ 5.66 million
Nov 7, 4 PM $ 0.698
+0.53%
$ 13.96 million $ 5.59 million
Nov 7, 3 PM $ 0.694
+2.24%
$ 13.88 million $ 5.63 million
Nov 7, 2 PM $ 0.679
-0.04%
$ 13.58 million $ 5.59 million
Nov 7, 1 PM $ 0.679
-0.54%
$ 13.59 million $ 5.51 million
Nov 7, 12 PM $ 0.683
-1.49%
$ 13.66 million $ 5.44 million
Nov 7, 11 AM $ 0.693
+1.34%
$ 13.87 million $ 5.37 million
Nov 7, 10 AM $ 0.684
-1.69%
$ 13.68 million $ 4.9 million
Nov 7, 9 AM $ 0.696
-0.58%
$ 13.92 million $ 4.88 million
Nov 7, 8 AM $ 0.7
-0.08%
$ 14 million $ 4.81 million
Nov 7, 7 AM $ 0.701
+0.02%
$ 14.01 million $ 4.78 million
Nov 7, 6 AM $ 0.701
+0.70%
$ 14.01 million $ 4.76 million
Nov 7, 5 AM $ 0.696
-0.31%
$ 13.91 million $ 4.75 million
Nov 7, 4 AM $ 0.698
-0.86%
$ 13.95 million $ 4.75 million
Nov 7, 3 AM $ 0.704
+0.28%
$ 14.07 million $ 4.76 million
Nov 7, 2 AM $ 0.702
+0.95%
$ 14.04 million $ 4.67 million
Nov 7, 1 AM $ 0.695
+0.61%
$ 13.9 million $ 4.67 million
Nov 7, 12 AM $ 0.691
+0.23%
$ 13.82 million $ 4.72 million
Nov 6, 11 PM $ 0.689
+0.14%
$ 13.78 million $ 4.76 million
Nov 6, 10 PM $ 0.688
+0.17%
$ 13.76 million $ 4.73 million
Nov 6, 9 PM $ 0.687
+0.00%
$ 13.74 million $ 4.73 million
Nov 6, 8 PM $ 0.687
-0.31%
$ 13.74 million $ 4.69 million
Nov 6, 7 PM $ 0.689
+1.21%
$ 13.78 million $ 4.71 million
Nov 6, 6 PM $ 0.681
+1.42%
$ 13.62 million $ 4.64 million
Nov 6, 5 PM $ 0.672
-0.05%
$ 13.43 million $ 4.68 million