Badger DAO Historical Data

BADGER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.672
-0.05%
$ 13.43 million $ 4.68 million
Nov 6, 4 PM $ 0.672
-2.98%
$ 13.43 million $ 4.72 million
Nov 6, 3 PM $ 0.693
-0.59%
$ 13.85 million $ 4.64 million
Nov 6, 2 PM $ 0.697
-1.56%
$ 13.93 million $ 4.57 million
Nov 6, 1 PM $ 0.708
+1.63%
$ 14.15 million $ 4.6 million
Nov 6, 12 PM $ 0.696
-0.63%
$ 13.92 million $ 4.58 million
Nov 6, 11 AM $ 0.701
+0.49%
$ 14.02 million $ 4.61 million
Nov 6, 10 AM $ 0.698
-1.99%
$ 13.95 million $ 4.6 million
Nov 6, 9 AM $ 0.712
+0.23%
$ 14.24 million $ 4.61 million
Nov 6, 8 AM $ 0.71
+0.21%
$ 14.2 million $ 4.66 million
Nov 6, 7 AM $ 0.709
+0.00%
$ 14.17 million $ 4.73 million
Nov 6, 6 AM $ 0.709
+1.29%
$ 14.17 million $ 4.7 million
Nov 6, 5 AM $ 0.7
-1.08%
$ 13.99 million $ 4.73 million
Nov 6, 4 AM $ 0.708
+0.11%
$ 14.15 million $ 4.79 million
Nov 6, 3 AM $ 0.707
+0.15%
$ 14.13 million $ 4.79 million
Nov 6, 2 AM $ 0.706
-1.39%
$ 14.11 million $ 5.01 million
Nov 6, 1 AM $ 0.716
-0.14%
$ 14.31 million $ 5.33 million
Nov 6, 12 AM $ 0.717
-1.31%
$ 14.33 million $ 5.29 million
Nov 5, 11 PM $ 0.726
+2.51%
$ 14.52 million $ 5.19 million
Nov 5, 10 PM $ 0.708
-1.12%
$ 14.16 million $ 5.19 million
Nov 5, 9 PM $ 0.716
-0.86%
$ 14.32 million $ 5.41 million
Nov 5, 8 PM $ 0.723
+0.76%
$ 14.45 million $ 5.72 million
Nov 5, 7 PM $ 0.717
+1.13%
$ 14.33 million $ 5.9 million
Nov 5, 6 PM $ 0.709
+1.95%
$ 14.17 million $ 5.94 million
Nov 5, 5 PM $ 0.695
-0.27%
$ 13.9 million $ 6.12 million
Nov 5, 4 PM $ 0.697
-2.69%
$ 13.94 million $ 6.24 million
Nov 5, 3 PM $ 0.716
-0.04%
$ 14.32 million $ 6.27 million
Nov 5, 2 PM $ 0.717
+0.60%
$ 14.33 million $ 6.27 million
Nov 5, 1 PM $ 0.712
+0.63%
$ 14.24 million $ 6.31 million
Nov 5, 12 PM $ 0.708
-0.18%
$ 14.15 million $ 6.25 million
Nov 5, 11 AM $ 0.709
+0.48%
$ 14.18 million $ 6.23 million
Nov 5, 10 AM $ 0.706
+0.24%
$ 14.11 million $ 6.21 million
Nov 5, 9 AM $ 0.704
-3.94%
$ 14.08 million $ 6.24 million
Nov 5, 8 AM $ 0.733
-0.03%
$ 14.65 million $ 6.15 million
Nov 5, 7 AM $ 0.733
-0.01%
$ 14.66 million $ 6.25 million
Nov 5, 6 AM $ 0.733
-0.42%
$ 14.66 million $ 6.41 million
Nov 5, 5 AM $ 0.736
-0.02%
$ 14.72 million $ 6.57 million
Nov 5, 4 AM $ 0.736
+0.36%
$ 14.73 million $ 6.75 million
Nov 5, 3 AM $ 0.734
+2.34%
$ 14.67 million $ 6.62 million
Nov 5, 2 AM $ 0.717
-0.33%
$ 14.34 million $ 6.34 million
Nov 5, 1 AM $ 0.719
-0.19%
$ 14.39 million $ 6.06 million
Nov 5, 12 AM $ 0.721
-1.15%
$ 14.41 million $ 5.87 million
Nov 4, 11 PM $ 0.73
+1.15%
$ 14.59 million $ 5.86 million
Nov 4, 10 PM $ 0.721
+4.32%
$ 14.42 million $ 5.69 million
Nov 4, 9 PM $ 0.691
-1.89%
$ 13.82 million $ 5.53 million
Nov 4, 8 PM $ 0.705
-0.71%
$ 14.09 million $ 5.29 million
Nov 4, 7 PM $ 0.71
+1.01%
$ 14.19 million $ 5.13 million
Nov 4, 6 PM $ 0.704
+1.13%
$ 14.07 million $ 5.11 million
Nov 4, 5 PM $ 0.696
-4.17%
$ 13.92 million $ 4.98 million
Nov 4, 4 PM $ 0.726
-3.58%
$ 14.52 million $ 4.89 million