Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.405
+0.32%
$7.89 million $973,475
May 30, 12 PM $0.403
+0.31%
$7.86 million $1 million
May 30, 11 AM $0.402
+0.05%
$7.84 million $991,399
May 30, 10 AM $0.402
+0.02%
$7.84 million $991,567
May 30, 9 AM $0.402
+0.14%
$7.83 million $996,360
May 30, 8 AM $0.401
-0.09%
$7.82 million $1 million
May 30, 7 AM $0.402
-0.17%
$7.83 million $1.02 million
May 30, 6 AM $0.402
+0.15%
$7.84 million $1.07 million
May 30, 5 AM $0.402
-0.68%
$7.83 million $1.08 million
May 30, 4 AM $0.404
+0.30%
$7.88 million $1.09 million
May 30, 3 AM $0.403
-0.10%
$7.86 million $1.1 million
May 30, 2 AM $0.404
+0.44%
$7.87 million $1.11 million
May 30, 1 AM $0.402
-0.59%
$7.83 million $1.16 million
May 30, 12 AM $0.404
-0.41%
$7.88 million $1.16 million
May 29, 11 PM $0.406
+0.00%
$7.91 million $1.15 million
May 29, 10 PM $0.406
-0.65%
$7.91 million $1.16 million
May 29, 9 PM $0.409
+0.68%
$7.96 million $1.16 million
May 29, 8 PM $0.406
-1.00%
$7.91 million $1.23 million
May 29, 7 PM $0.41
+1.46%
$7.99 million $1.25 million
May 29, 6 PM $0.409
+0.33%
$7.98 million $1.24 million
May 29, 5 PM $0.408
-0.52%
$7.95 million $1.22 million
May 29, 4 PM $0.41
-0.08%
$7.99 million $1.15 million
May 29, 3 PM $0.41
+0.72%
$8 million $1.27 million
May 29, 2 PM $0.407
-0.26%
$7.94 million $1.22 million
May 29, 1 PM $0.409
+0.48%
$7.96 million $1.27 million
May 29, 12 PM $0.407
-1.27%
$7.93 million $1.3 million
May 29, 11 AM $0.412
-0.18%
$8.03 million $1.3 million
May 29, 10 AM $0.413
+0.84%
$8.04 million $1.3 million
May 29, 9 AM $0.409
+0.17%
$7.97 million $1.31 million
May 29, 8 AM $0.408
-0.32%
$7.96 million $1.32 million
May 29, 7 AM $0.41
+0.11%
$7.99 million $1.32 million
May 29, 6 AM $0.409
+0.79%
$7.98 million $1.34 million
May 29, 5 AM $0.406
-0.60%
$7.92 million $1.38 million
May 29, 4 AM $0.41
-0.62%
$7.98 million $1.39 million
May 29, 3 AM $0.412
-0.18%
$8.03 million $1.43 million
May 29, 2 AM $0.413
+0.34%
$8.05 million $1.57 million
May 29, 1 AM $0.411
+0.00%
$8.02 million $1.57 million
May 29, 12 AM $0.411
-0.09%
$8.02 million $1.61 million
May 28, 11 PM $0.412
-0.07%
$8.03 million $1.61 million
May 28, 10 PM $0.412
-0.35%
$8.03 million $1.64 million
May 28, 9 PM $0.413
-0.22%
$8.06 million $1.64 million
May 28, 8 PM $0.414
+0.41%
$8.07 million $1.65 million
May 28, 7 PM $0.413
-1.00%
$8.06 million $1.64 million
May 28, 6 PM $0.421
+2.23%
$8.2 million $1.67 million
May 28, 5 PM $0.411
-1.51%
$8.02 million $1.64 million
May 28, 4 PM $0.418
+4.17%
$8.14 million $1.62 million
May 28, 3 PM $0.401
+0.96%
$7.81 million $1.39 million
May 28, 2 PM $0.397
-0.92%
$7.74 million $1.4 million
May 28, 1 PM $0.401
+0.26%
$7.81 million $1.37 million
May 28, 12 PM $0.4
-0.23%
$7.79 million $1.41 million