Badger DAO Historical Data

BADGER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.726
-3.58%
$ 14.52 million $ 4.89 million
Nov 4, 3 PM $ 0.754
+0.35%
$ 15.08 million $ 5.06 million
Nov 4, 2 PM $ 0.752
-0.03%
$ 15.03 million $ 5.22 million
Nov 4, 1 PM $ 0.752
-1.47%
$ 15.03 million $ 5.12 million
Nov 4, 12 PM $ 0.762
+0.40%
$ 15.24 million $ 5.12 million
Nov 4, 11 AM $ 0.759
+1.28%
$ 15.18 million $ 5.12 million
Nov 4, 10 AM $ 0.75
+0.14%
$ 14.99 million $ 5.38 million
Nov 4, 9 AM $ 0.75
-1.27%
$ 14.99 million $ 5.39 million
Nov 4, 8 AM $ 0.76
+0.47%
$ 15.2 million $ 5.39 million
Nov 4, 7 AM $ 0.756
-0.64%
$ 15.13 million $ 18.84 million
Nov 4, 6 AM $ 0.761
-0.12%
$ 15.22 million $ 18.66 million
Nov 4, 5 AM $ 0.762
-1.66%
$ 15.24 million $ 18.58 million
Nov 4, 4 AM $ 0.775
+0.47%
$ 15.5 million $ 18.41 million
Nov 4, 3 AM $ 0.771
-0.12%
$ 15.42 million $ 18.33 million
Nov 4, 2 AM $ 0.772
+1.00%
$ 15.44 million $ 18.07 million
Nov 4, 1 AM $ 0.765
+0.19%
$ 15.29 million $ 17.89 million
Nov 4, 12 AM $ 0.763
+0.03%
$ 15.26 million $ 17.82 million
Nov 3, 11 PM $ 0.763
-0.28%
$ 15.25 million $ 17.65 million
Nov 3, 10 PM $ 0.765
+0.81%
$ 15.3 million $ 17.56 million
Nov 3, 9 PM $ 0.759
-0.39%
$ 15.17 million $ 17.46 million
Nov 3, 8 PM $ 0.762
-0.31%
$ 15.24 million $ 17.36 million
Nov 3, 7 PM $ 0.764
+0.26%
$ 15.28 million $ 17.25 million
Nov 3, 6 PM $ 0.762
+0.55%
$ 15.24 million $ 17.06 million
Nov 3, 5 PM $ 0.758
+0.62%
$ 15.16 million $ 16.67 million
Nov 3, 4 PM $ 0.753
-2.42%
$ 15.07 million $ 16.45 million
Nov 3, 3 PM $ 0.772
-1.90%
$ 15.44 million $ 16.34 million
Nov 3, 2 PM $ 0.787
+1.15%
$ 15.74 million $ 15.92 million
Nov 3, 1 PM $ 0.778
-0.09%
$ 15.56 million $ 16.04 million
Nov 3, 12 PM $ 0.779
+0.30%
$ 15.57 million $ 15.98 million
Nov 3, 11 AM $ 0.776
+0.46%
$ 15.52 million $ 15.81 million
Nov 3, 10 AM $ 0.773
-0.01%
$ 15.45 million $ 15.75 million
Nov 3, 9 AM $ 0.773
+0.21%
$ 15.45 million $ 15.71 million
Nov 3, 8 AM $ 0.771
+0.49%
$ 15.42 million $ 15.62 million
Nov 3, 7 AM $ 0.768
-0.11%
$ 15.35 million $ 15.32 million
Nov 3, 6 AM $ 0.768
-0.66%
$ 15.36 million $ 15.3 million
Nov 3, 5 AM $ 0.773
-0.05%
$ 15.46 million $ 15.45 million
Nov 3, 4 AM $ 0.774
-0.37%
$ 15.47 million $ 15.46 million
Nov 3, 3 AM $ 0.777
-0.95%
$ 15.53 million $ 15.41 million
Nov 3, 2 AM $ 0.784
-0.42%
$ 15.68 million $ 15.42 million
Nov 3, 1 AM $ 0.788
-0.10%
$ 15.75 million $ 15.3 million
Nov 3, 12 AM $ 0.788
-0.44%
$ 15.77 million $ 15.21 million
Nov 2, 11 PM $ 0.792
+0.82%
$ 15.82 million $ 15.14 million
Nov 2, 10 PM $ 0.785
-0.07%
$ 15.71 million $ 15.06 million
Nov 2, 9 PM $ 0.786
+0.06%
$ 15.72 million $ 15.03 million
Nov 2, 8 PM $ 0.786
+0.20%
$ 15.71 million $ 15.02 million
Nov 2, 7 PM $ 0.784
+0.01%
$ 15.68 million $ 14.96 million
Nov 2, 6 PM $ 0.784
+0.21%
$ 15.68 million $ 14.95 million
Nov 2, 5 PM $ 0.784
-0.16%
$ 15.67 million $ 14.97 million
Nov 2, 4 PM $ 0.785
+0.10%
$ 15.69 million $ 14.98 million
Nov 2, 3 PM $ 0.784
+0.48%
$ 15.68 million $ 15.01 million