Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $0.425
-1.39%
$8.29 million $933,728
May 26, 9 AM $0.431
+0.55%
$8.4 million $886,254
May 26, 8 AM $0.429
+0.24%
$8.36 million $888,075
May 26, 7 AM $0.428
-0.52%
$8.33 million $899,984
May 26, 6 AM $0.43
+0.21%
$8.38 million $895,012
May 26, 5 AM $0.429
+0.23%
$8.36 million $871,900
May 26, 4 AM $0.428
-0.03%
$8.34 million $861,309
May 26, 3 AM $0.428
-0.28%
$8.34 million $856,294
May 26, 2 AM $0.429
-0.02%
$8.37 million $840,852
May 26, 1 AM $0.429
-0.02%
$8.37 million $817,220
May 26, 12 AM $0.429
-0.10%
$8.37 million $835,824
May 25, 11 PM $0.43
-0.07%
$8.38 million $808,528
May 25, 10 PM $0.43
+0.01%
$8.38 million $828,157
May 25, 9 PM $0.43
+0.20%
$8.38 million $849,292
May 25, 8 PM $0.429
-0.28%
$8.37 million $881,224
May 25, 7 PM $0.43
+0.09%
$8.39 million $917,469
May 25, 6 PM $0.43
-0.17%
$8.38 million $906,119
May 25, 5 PM $0.429
-0.24%
$8.37 million $906,540
May 25, 4 PM $0.43
+0.13%
$8.39 million $910,146
May 25, 3 PM $0.43
+0.22%
$8.38 million $923,597
May 25, 2 PM $0.429
+1.13%
$8.36 million $910,980
May 25, 1 PM $0.424
+0.09%
$8.26 million $917,264
May 25, 12 PM $0.424
+0.11%
$8.26 million $927,014
May 25, 11 AM $0.423
-0.37%
$8.25 million $924,061
May 25, 10 AM $0.425
+0.08%
$8.28 million $924,698
May 25, 9 AM $0.424
-0.10%
$8.27 million $932,406
May 25, 8 AM $0.425
-0.21%
$8.28 million $918,642
May 25, 7 AM $0.426
-0.20%
$8.3 million $903,233
May 25, 6 AM $0.427
-0.16%
$8.31 million $877,818
May 25, 5 AM $0.427
-0.14%
$8.33 million $853,901
May 25, 4 AM $0.428
+0.41%
$8.34 million $833,305
May 25, 3 AM $0.426
-0.13%
$8.3 million $815,888
May 25, 2 AM $0.427
-0.23%
$8.32 million $808,860
May 25, 1 AM $0.428
-0.11%
$8.33 million $791,646
May 25, 12 AM $0.428
+0.17%
$8.35 million $751,112
May 24, 11 PM $0.427
-0.65%
$8.33 million $744,086
May 24, 10 PM $0.43
+0.14%
$8.38 million $730,602
May 24, 9 PM $0.43
+0.92%
$8.37 million $702,047
May 24, 8 PM $0.426
-0.76%
$8.3 million $711,256
May 24, 7 PM $0.429
+0.06%
$8.36 million $707,365
May 24, 6 PM $0.429
-0.04%
$8.35 million $710,749
May 24, 5 PM $0.429
-0.05%
$8.36 million $714,977
May 24, 4 PM $0.429
+0.22%
$8.36 million $712,936
May 24, 3 PM $0.428
-0.25%
$8.34 million $693,934
May 24, 2 PM $0.429
-0.29%
$8.36 million $717,221
May 24, 1 PM $0.43
+0.06%
$8.38 million $730,124
May 24, 12 PM $0.43
-0.19%
$8.38 million $762,181
May 24, 11 AM $0.431
+0.38%
$8.39 million $788,898
May 24, 10 AM $0.429
-0.62%
$8.36 million $811,560
May 24, 9 AM $0.43
-0.29%
$8.38 million $821,587