Badger DAO Historical Data

BADGER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.784
+0.48%
$ 15.68 million $ 15.01 million
Nov 2, 2 PM $ 0.78
-0.31%
$ 15.6 million $ 15.01 million
Nov 2, 1 PM $ 0.783
-0.60%
$ 15.65 million $ 15.06 million
Nov 2, 12 PM $ 0.787
-0.08%
$ 15.75 million $ 15.11 million
Nov 2, 11 AM $ 0.788
-0.05%
$ 15.76 million $ 15.1 million
Nov 2, 10 AM $ 0.789
-0.06%
$ 15.77 million $ 15.07 million
Nov 2, 9 AM $ 0.789
-0.04%
$ 15.78 million $ 15.02 million
Nov 2, 8 AM $ 0.789
+0.45%
$ 15.78 million $ 15.01 million
Nov 2, 7 AM $ 0.786
+0.34%
$ 15.71 million $ 14.93 million
Nov 2, 6 AM $ 0.783
-0.48%
$ 15.66 million $ 14.94 million
Nov 2, 5 AM $ 0.787
+0.29%
$ 15.73 million $ 14.9 million
Nov 2, 4 AM $ 0.785
+0.06%
$ 15.69 million $ 14.79 million
Nov 2, 3 AM $ 0.784
-0.67%
$ 15.68 million $ 14.71 million
Nov 2, 2 AM $ 0.789
+0.95%
$ 15.78 million $ 14.63 million
Nov 2, 1 AM $ 0.782
-0.04%
$ 15.64 million $ 14.49 million
Nov 2, 12 AM $ 0.782
+0.15%
$ 15.64 million $ 14.58 million
Nov 1, 11 PM $ 0.781
+0.49%
$ 15.62 million $ 14.68 million
Nov 1, 10 PM $ 0.777
+0.33%
$ 15.54 million $ 14.63 million
Nov 1, 9 PM $ 0.775
+0.42%
$ 15.49 million $ 14.61 million
Nov 1, 8 PM $ 0.772
+0.04%
$ 15.43 million $ 14.54 million
Nov 1, 7 PM $ 0.771
+0.06%
$ 15.42 million $ 14.62 million
Nov 1, 6 PM $ 0.771
+0.00%
$ 15.41 million $ 14.73 million
Nov 1, 5 PM $ 0.771
-1.26%
$ 15.41 million $ 14.83 million
Nov 1, 4 PM $ 0.781
-0.63%
$ 15.61 million $ 15.08 million
Nov 1, 3 PM $ 0.785
+0.43%
$ 15.71 million $ 15.19 million
Nov 1, 2 PM $ 0.782
-0.13%
$ 15.64 million $ 15.03 million
Nov 1, 1 PM $ 0.783
+0.10%
$ 15.66 million $ 15.23 million
Nov 1, 12 PM $ 0.782
+0.41%
$ 15.64 million $ 15.3 million
Nov 1, 11 AM $ 0.779
-0.29%
$ 15.58 million $ 15.37 million
Nov 1, 10 AM $ 0.781
+0.21%
$ 15.62 million $ 15.46 million
Nov 1, 9 AM $ 0.78
-0.02%
$ 15.59 million $ 15.47 million
Nov 1, 8 AM $ 0.78
-0.45%
$ 15.59 million $ 15.53 million
Nov 1, 7 AM $ 0.783
+0.88%
$ 15.66 million $ 15.74 million
Nov 1, 6 AM $ 0.776
+0.20%
$ 15.52 million $ 15.5 million
Nov 1, 5 AM $ 0.775
-0.42%
$ 15.49 million $ 15.56 million
Nov 1, 4 AM $ 0.778
+0.08%
$ 15.56 million $ 15.73 million
Nov 1, 3 AM $ 0.778
+0.14%
$ 15.55 million $ 15.76 million
Nov 1, 2 AM $ 0.776
-0.55%
$ 15.53 million $ 15.85 million
Nov 1, 1 AM $ 0.781
-0.22%
$ 15.61 million $ 16.06 million
Nov 1, 12 AM $ 0.782
+1.75%
$ 15.65 million $ 15.94 million
Oct 31, 11 PM $ 0.769
-0.01%
$ 15.38 million $ 15.63 million
Oct 31, 10 PM $ 0.769
-1.62%
$ 15.38 million $ 15.71 million
Oct 31, 9 PM $ 0.782
-0.34%
$ 15.63 million $ 15.84 million
Oct 31, 8 PM $ 0.784
-0.03%
$ 15.68 million $ 16.06 million
Oct 31, 7 PM $ 0.785
+0.22%
$ 15.69 million $ 16.14 million
Oct 31, 6 PM $ 0.783
-0.51%
$ 15.66 million $ 16.21 million
Oct 31, 5 PM $ 0.787
-0.09%
$ 15.74 million $ 16.2 million
Oct 31, 4 PM $ 0.788
-0.51%
$ 15.75 million $ 16.36 million
Oct 31, 3 PM $ 0.792
+0.91%
$ 15.83 million $ 16.35 million
Oct 31, 2 PM $ 0.785
-0.44%
$ 15.69 million $ 16.21 million