Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.431
+1.13%
$8.4 million $839,663
May 24, 7 AM $0.426
+0.05%
$8.31 million $910,765
May 24, 6 AM $0.426
+0.22%
$8.31 million $986,086
May 24, 5 AM $0.425
+0.44%
$8.29 million $988,286
May 24, 4 AM $0.423
+0.05%
$8.25 million $1 million
May 24, 3 AM $0.423
+0.10%
$8.25 million $1.01 million
May 24, 2 AM $0.423
+0.10%
$8.24 million $1 million
May 24, 1 AM $0.422
+0.18%
$8.23 million $1.03 million
May 24, 12 AM $0.422
+0.04%
$8.22 million $1.09 million
May 23, 11 PM $0.421
-0.13%
$8.21 million $1.14 million
May 23, 10 PM $0.422
+0.08%
$8.22 million $1.16 million
May 23, 9 PM $0.421
+0.14%
$8.22 million $1.18 million
May 23, 8 PM $0.421
+1.04%
$8.2 million $1.15 million
May 23, 7 PM $0.417
+0.18%
$8.12 million $1.11 million
May 23, 6 PM $0.416
+0.29%
$8.11 million $1.18 million
May 23, 5 PM $0.415
-0.11%
$8.09 million $1.21 million
May 23, 4 PM $0.415
+0.41%
$8.1 million $1.21 million
May 23, 3 PM $0.414
-0.13%
$8.06 million $1.23 million
May 23, 2 PM $0.414
+0.21%
$8.07 million $1.25 million
May 23, 1 PM $0.413
-0.05%
$8.06 million $1.26 million
May 23, 12 PM $0.414
+0.02%
$8.06 million $1.24 million
May 23, 11 AM $0.413
+0.32%
$8.06 million $1.22 million
May 23, 10 AM $0.412
-0.31%
$8.03 million $1.21 million
May 23, 9 AM $0.413
-0.21%
$8.06 million $1.19 million
May 23, 8 AM $0.414
-0.93%
$8.08 million $1.17 million
May 23, 7 AM $0.418
-0.65%
$8.15 million $1.13 million
May 23, 6 AM $0.421
+0.00%
$8.21 million $1.07 million
May 23, 5 AM $0.421
-0.49%
$8.21 million $1.09 million
May 23, 4 AM $0.423
+0.04%
$8.25 million $1.1 million
May 23, 3 AM $0.423
-0.52%
$8.24 million $1.12 million
May 23, 2 AM $0.425
+0.10%
$8.29 million $1.11 million
May 23, 1 AM $0.425
-1.31%
$8.28 million $1.11 million
May 23, 12 AM $0.43
-0.26%
$8.39 million $1.06 million
May 22, 11 PM $0.431
-0.45%
$8.41 million $1.01 million
May 22, 10 PM $0.433
-0.11%
$8.45 million $981,238
May 22, 9 PM $0.434
+0.75%
$8.45 million $952,790
May 22, 8 PM $0.43
-0.04%
$8.39 million $933,096
May 22, 7 PM $0.431
+0.21%
$8.39 million $906,188
May 22, 6 PM $0.43
+0.12%
$8.38 million $867,064
May 22, 5 PM $0.429
-0.55%
$8.37 million $862,898
May 22, 4 PM $0.432
+0.01%
$8.41 million $931,689
May 22, 3 PM $0.432
-0.03%
$8.41 million $914,556
May 22, 2 PM $0.432
-0.30%
$8.41 million $883,759
May 22, 1 PM $0.433
+0.36%
$8.44 million $851,987
May 22, 12 PM $0.431
+0.18%
$8.41 million $877,079
May 22, 11 AM $0.431
-0.49%
$8.39 million $885,345
May 22, 10 AM $0.433
+0.35%
$8.44 million $882,267
May 22, 9 AM $0.431
+0.21%
$8.41 million $910,339
May 22, 8 AM $0.43
-0.72%
$8.39 million $905,715
May 22, 7 AM $0.434
-0.32%
$8.45 million $895,540