Badger DAO Historical Data

BADGER Page 85
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.524
-0.05%
$ 10.54 million $ 942,077
Jan 27, 7 AM $ 0.524
+0.28%
$ 10.5 million $ 1.01 million
Jan 27, 6 AM $ 0.526
+0.69%
$ 10.54 million $ 1.04 million
Jan 27, 5 AM $ 0.523
+0.06%
$ 10.47 million $ 1.12 million
Jan 27, 4 AM $ 0.522
-0.71%
$ 10.46 million $ 1.17 million
Jan 27, 3 AM $ 0.526
+0.20%
$ 10.54 million $ 1.24 million
Jan 27, 2 AM $ 0.525
-0.43%
$ 10.51 million $ 1.31 million
Jan 27, 1 AM $ 0.527
+0.75%
$ 10.56 million $ 1.37 million
Jan 27, 12 AM $ 0.523
-0.88%
$ 10.48 million $ 1.44 million
Jan 26, 11 PM $ 0.528
+1.28%
$ 10.57 million $ 1.49 million
Jan 26, 10 PM $ 0.521
-0.64%
$ 10.44 million $ 1.56 million
Jan 26, 9 PM $ 0.525
+0.85%
$ 10.57 million $ 1.61 million
Jan 26, 8 PM $ 0.52
-0.02%
$ 10.42 million $ 1.65 million
Jan 26, 7 PM $ 0.52
-1.00%
$ 10.42 million $ 1.7 million
Jan 26, 6 PM $ 0.527
+1.01%
$ 10.52 million $ 1.78 million
Jan 26, 5 PM $ 0.521
-0.11%
$ 10.42 million $ 1.85 million
Jan 26, 4 PM $ 0.522
-0.76%
$ 10.45 million $ 1.86 million
Jan 26, 3 PM $ 0.526
-0.38%
$ 10.52 million $ 1.94 million
Jan 26, 2 PM $ 0.528
+0.61%
$ 10.58 million $ 1.84 million
Jan 26, 1 PM $ 0.525
+0.23%
$ 10.5 million $ 1.73 million
Jan 26, 12 PM $ 0.524
-0.07%
$ 10.49 million $ 1.71 million
Jan 26, 11 AM $ 0.524
+0.47%
$ 10.49 million $ 1.72 million
Jan 26, 10 AM $ 0.522
-0.27%
$ 10.45 million $ 1.73 million
Jan 26, 9 AM $ 0.523
-0.22%
$ 10.51 million $ 1.74 million
Jan 26, 8 AM $ 0.524
+0.22%
$ 10.5 million $ 1.73 million
Jan 26, 7 AM $ 0.523
+0.15%
$ 10.47 million $ 1.67 million
Jan 26, 6 AM $ 0.522
-0.62%
$ 10.46 million $ 1.64 million
Jan 26, 5 AM $ 0.525
+1.10%
$ 10.52 million $ 1.62 million
Jan 26, 4 AM $ 0.52
+0.87%
$ 10.41 million $ 1.58 million
Jan 26, 3 AM $ 0.515
-1.24%
$ 10.32 million $ 1.55 million
Jan 26, 2 AM $ 0.52
+0.44%
$ 10.41 million $ 1.51 million
Jan 26, 1 AM $ 0.518
+0.52%
$ 10.39 million $ 1.45 million
Jan 26, 12 AM $ 0.515
-0.21%
$ 10.31 million $ 1.4 million
Jan 25, 11 PM $ 0.516
+0.53%
$ 10.34 million $ 1.42 million
Jan 25, 10 PM $ 0.513
-0.89%
$ 10.28 million $ 1.33 million
Jan 25, 9 PM $ 0.514
+0.40%
$ 10.29 million $ 1.29 million
Jan 25, 8 PM $ 0.509
-1.05%
$ 10.2 million $ 1.25 million
Jan 25, 7 PM $ 0.515
-0.85%
$ 10.31 million $ 1.22 million
Jan 25, 6 PM $ 0.523
+0.14%
$ 10.47 million $ 1.1 million
Jan 25, 5 PM $ 0.522
+0.89%
$ 10.46 million $ 1.04 million
Jan 25, 4 PM $ 0.518
-1.33%
$ 10.38 million $ 1.03 million
Jan 25, 3 PM $ 0.526
+0.63%
$ 10.54 million $ 933,861
Jan 25, 2 PM $ 0.522
-0.53%
$ 10.46 million $ 923,924
Jan 25, 1 PM $ 0.525
+0.09%
$ 10.52 million $ 910,261
Jan 25, 12 PM $ 0.525
+0.02%
$ 10.5 million $ 883,254
Jan 25, 11 AM $ 0.525
-0.47%
$ 10.51 million $ 860,884
Jan 25, 10 AM $ 0.527
+0.16%
$ 10.58 million $ 864,967
Jan 25, 9 AM $ 0.526
-0.80%
$ 10.54 million $ 826,971
Jan 25, 8 AM $ 0.531
-0.19%
$ 10.58 million $ 770,093
Jan 25, 7 AM $ 0.532
+0.72%
$ 10.66 million $ 756,095