Badger DAO Historical Data

BADGER Page 85
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.792
+0.91%
$ 15.83 million $ 16.35 million
Oct 31, 2 PM $ 0.785
-0.44%
$ 15.69 million $ 16.21 million
Oct 31, 1 PM $ 0.788
+0.09%
$ 15.76 million $ 16.28 million
Oct 31, 12 PM $ 0.787
-0.19%
$ 15.74 million $ 16.49 million
Oct 31, 11 AM $ 0.789
+0.08%
$ 15.77 million $ 16.58 million
Oct 31, 10 AM $ 0.788
-0.28%
$ 15.76 million $ 16.65 million
Oct 31, 9 AM $ 0.79
-1.29%
$ 15.8 million $ 16.79 million
Oct 31, 8 AM $ 0.801
+2.35%
$ 16.01 million $ 16.84 million
Oct 31, 7 AM $ 0.782
-0.79%
$ 15.64 million $ 16.06 million
Oct 31, 6 AM $ 0.788
+0.22%
$ 15.76 million $ 16.12 million
Oct 31, 5 AM $ 0.787
+0.26%
$ 15.73 million $ 16.11 million
Oct 31, 4 AM $ 0.785
+0.53%
$ 15.69 million $ 16.03 million
Oct 31, 3 AM $ 0.78
-0.80%
$ 15.61 million $ 16.28 million
Oct 31, 2 AM $ 0.787
+1.12%
$ 15.73 million $ 16.32 million
Oct 31, 1 AM $ 0.779
-0.86%
$ 15.57 million $ 15.97 million
Oct 31, 12 AM $ 0.785
+3.50%
$ 15.7 million $ 15.76 million
Oct 30, 11 PM $ 0.759
-0.02%
$ 15.17 million $ 15.3 million
Oct 30, 10 PM $ 0.759
+0.21%
$ 15.17 million $ 15.38 million
Oct 30, 9 PM $ 0.757
+0.04%
$ 15.14 million $ 15.4 million
Oct 30, 8 PM $ 0.756
-0.35%
$ 15.12 million $ 15.34 million
Oct 30, 7 PM $ 0.759
-0.80%
$ 15.17 million $ 15.31 million
Oct 30, 6 PM $ 0.765
-0.62%
$ 15.29 million $ 15.46 million
Oct 30, 5 PM $ 0.77
-0.39%
$ 15.39 million $ 15.81 million
Oct 30, 4 PM $ 0.773
-0.10%
$ 15.45 million $ 15.76 million
Oct 30, 3 PM $ 0.773
-0.88%
$ 15.46 million $ 15.86 million
Oct 30, 2 PM $ 0.78
+1.82%
$ 15.6 million $ 15.78 million
Oct 30, 1 PM $ 0.766
-2.76%
$ 15.32 million $ 15.44 million
Oct 30, 12 PM $ 0.788
-0.75%
$ 15.76 million $ 15.64 million
Oct 30, 11 AM $ 0.794
-1.98%
$ 15.88 million $ 15.53 million
Oct 30, 10 AM $ 0.81
+2.02%
$ 16.2 million $ 15.57 million
Oct 30, 9 AM $ 0.794
-0.39%
$ 15.87 million $ 15.22 million
Oct 30, 9 AM $ 0.794
-0.39%
$ 15.87 million $ 15.22 million
Oct 30, 8 AM $ 0.797
-0.11%
$ 15.94 million $ 15.22 million
Oct 30, 8 AM $ 0.797
-0.11%
$ 15.94 million $ 15.22 million
Oct 30, 7 AM $ 0.798
+0.17%
$ 15.95 million $ 15.48 million
Oct 30, 7 AM $ 0.798
+0.17%
$ 15.95 million $ 15.48 million
Oct 30, 6 AM $ 0.797
+0.01%
$ 15.93 million $ 15.44 million
Oct 30, 6 AM $ 0.797
+0.01%
$ 15.93 million $ 15.44 million
Oct 30, 5 AM $ 0.796
+0.73%
$ 15.93 million $ 15.19 million
Oct 30, 5 AM $ 0.796
+0.73%
$ 15.93 million $ 15.19 million
Oct 30, 4 AM $ 0.791
-1.10%
$ 15.81 million $ 15.09 million
Oct 30, 4 AM $ 0.791
-1.10%
$ 15.81 million $ 15.09 million
Oct 30, 3 AM $ 0.8
+0.07%
$ 15.99 million $ 14.8 million
Oct 30, 3 AM $ 0.8
+0.07%
$ 15.99 million $ 14.8 million
Oct 30, 2 AM $ 0.799
+0.04%
$ 15.98 million $ 14.78 million
Oct 30, 2 AM $ 0.799
+0.04%
$ 15.98 million $ 14.78 million
Oct 30, 1 AM $ 0.799
-0.21%
$ 15.97 million $ 14.83 million
Oct 30, 1 AM $ 0.799
-0.21%
$ 15.97 million $ 14.83 million
Oct 30, 12 AM $ 0.8
+0.14%
$ 16 million $ 14.89 million
Oct 30, 12 AM $ 0.8
+0.14%
$ 16 million $ 14.89 million