Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.435
-0.21%
$8.48 million $887,820
May 22, 5 AM $0.436
+0.51%
$8.5 million $871,801
May 22, 4 AM $0.434
-0.14%
$8.45 million $865,412
May 22, 3 AM $0.434
+0.23%
$8.46 million $852,099
May 22, 2 AM $0.433
+0.03%
$8.44 million $862,737
May 22, 1 AM $0.433
+0.00%
$8.44 million $881,911
May 22, 12 AM $0.433
+0.08%
$8.44 million $890,980
May 21, 11 PM $0.433
+0.13%
$8.43 million $905,498
May 21, 10 PM $0.432
-0.42%
$8.42 million $904,049
May 21, 9 PM $0.434
+0.66%
$8.46 million $918,910
May 21, 8 PM $0.431
+0.07%
$8.4 million $920,637
May 21, 7 PM $0.431
-0.59%
$8.4 million $931,508
May 21, 6 PM $0.434
+0.06%
$8.45 million $941,805
May 21, 5 PM $0.433
+0.45%
$8.45 million $930,680
May 21, 4 PM $0.432
-0.11%
$8.41 million $867,906
May 21, 3 PM $0.432
-0.38%
$8.42 million $866,949
May 21, 2 PM $0.434
+0.51%
$8.45 million $875,383
May 21, 1 PM $0.431
+0.17%
$8.41 million $894,004
May 21, 12 PM $0.431
-0.12%
$8.4 million $872,749
May 21, 11 AM $0.431
+0.25%
$8.41 million $860,366
May 21, 10 AM $0.43
-0.94%
$8.39 million $845,083
May 21, 9 AM $0.434
+0.00%
$8.47 million $818,566
May 21, 8 AM $0.434
-0.39%
$8.47 million $822,013
May 21, 7 AM $0.436
-0.07%
$8.5 million $821,488
May 21, 6 AM $0.436
+0.31%
$8.5 million $829,661
May 21, 5 AM $0.433
-0.28%
$8.45 million $843,509
May 21, 4 AM $0.435
-0.12%
$8.47 million $880,444
May 21, 3 AM $0.435
+0.47%
$8.48 million $881,464
May 21, 2 AM $0.433
+0.36%
$8.44 million $898,041
May 21, 1 AM $0.432
-0.55%
$8.41 million $878,054
May 21, 12 AM $0.434
-0.04%
$8.46 million $873,045
May 20, 11 PM $0.434
-0.16%
$8.46 million $861,220
May 20, 10 PM $0.435
+0.10%
$8.48 million $859,959
May 20, 9 PM $0.434
+0.84%
$8.47 million $850,476
May 20, 8 PM $0.431
-0.99%
$8.4 million $852,068
May 20, 7 PM $0.435
+0.51%
$8.48 million $839,271
May 20, 6 PM $0.433
+0.39%
$8.44 million $819,161
May 20, 5 PM $0.431
-0.73%
$8.4 million $823,844
May 20, 4 PM $0.434
-0.14%
$8.46 million $826,912
May 20, 3 PM $0.435
-0.78%
$8.47 million $850,518
May 20, 2 PM $0.438
-0.78%
$8.54 million $842,605
May 20, 1 PM $0.442
+0.90%
$8.61 million $837,153
May 20, 12 PM $0.438
+1.51%
$8.53 million $837,866
May 20, 11 AM $0.431
-0.14%
$8.4 million $831,736
May 20, 10 AM $0.432
-0.02%
$8.41 million $828,317
May 20, 9 AM $0.432
+0.33%
$8.42 million $840,426
May 20, 8 AM $0.43
+0.18%
$8.39 million $834,899
May 20, 7 AM $0.43
+0.00%
$8.37 million $824,847
May 20, 6 AM $0.43
+0.05%
$8.37 million $821,138
May 20, 5 AM $0.429
+0.29%
$8.37 million $798,734