Badger DAO Historical Data

BADGER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.8
+0.14%
$ 16 million $ 14.89 million
Oct 29, 11 PM $ 0.799
-0.03%
$ 15.99 million $ 14.9 million
Oct 29, 11 PM $ 0.799
-0.03%
$ 15.99 million $ 14.9 million
Oct 29, 10 PM $ 0.8
-0.13%
$ 15.99 million $ 14.76 million
Oct 29, 10 PM $ 0.8
-0.13%
$ 15.99 million $ 14.76 million
Oct 29, 9 PM $ 0.801
+0.63%
$ 16.01 million $ 14.7 million
Oct 29, 9 PM $ 0.801
+0.63%
$ 16.01 million $ 14.7 million
Oct 29, 8 PM $ 0.796
+0.08%
$ 15.91 million $ 14.65 million
Oct 29, 8 PM $ 0.796
+0.08%
$ 15.91 million $ 14.65 million
Oct 29, 7 PM $ 0.795
+0.46%
$ 15.89 million $ 14.75 million
Oct 29, 7 PM $ 0.795
+0.46%
$ 15.89 million $ 14.75 million
Oct 29, 6 PM $ 0.791
-0.88%
$ 15.83 million $ 14.7 million
Oct 29, 6 PM $ 0.791
-0.88%
$ 15.83 million $ 14.7 million
Oct 29, 5 PM $ 0.798
-0.58%
$ 15.96 million $ 14.43 million
Oct 29, 5 PM $ 0.798
-0.58%
$ 15.96 million $ 14.43 million
Oct 29, 4 PM $ 0.803
-0.78%
$ 16.06 million $ 14.5 million
Oct 29, 4 PM $ 0.803
-0.78%
$ 16.06 million $ 14.5 million
Oct 29, 3 PM $ 0.809
-0.14%
$ 16.18 million $ 14.42 million
Oct 29, 3 PM $ 0.809
-0.14%
$ 16.18 million $ 14.42 million
Oct 29, 2 PM $ 0.81
+0.15%
$ 16.2 million $ 14.52 million
Oct 29, 2 PM $ 0.81
+0.15%
$ 16.2 million $ 14.52 million
Oct 29, 1 PM $ 0.809
-1.14%
$ 16.17 million $ 14.63 million
Oct 29, 1 PM $ 0.809
-1.14%
$ 16.17 million $ 14.63 million
Oct 29, 12 PM $ 0.818
+0.60%
$ 16.29 million $ 14.38 million
Oct 29, 12 PM $ 0.818
+0.60%
$ 16.29 million $ 14.38 million
Oct 29, 11 AM $ 0.814
+1.68%
$ 16.27 million $ 14.24 million
Oct 29, 11 AM $ 0.814
+1.68%
$ 16.27 million $ 14.24 million
Oct 29, 10 AM $ 0.8
-1.70%
$ 16 million $ 13.99 million
Oct 29, 10 AM $ 0.8
-1.70%
$ 16 million $ 13.99 million
Oct 29, 9 AM $ 0.814
-0.16%
$ 16.27 million $ 14.09 million
Oct 29, 9 AM $ 0.814
-0.16%
$ 16.27 million $ 14.09 million
Oct 29, 8 AM $ 0.815
+0.72%
$ 16.3 million $ 14.03 million
Oct 29, 8 AM $ 0.815
+0.72%
$ 16.3 million $ 14.03 million
Oct 29, 7 AM $ 0.809
+0.72%
$ 16.18 million $ 13.71 million
Oct 29, 7 AM $ 0.809
+0.72%
$ 16.18 million $ 13.71 million
Oct 29, 6 AM $ 0.804
-1.14%
$ 16.07 million $ 13.67 million
Oct 29, 6 AM $ 0.804
-1.14%
$ 16.07 million $ 13.67 million
Oct 29, 5 AM $ 0.813
+0.70%
$ 16.25 million $ 13.39 million
Oct 29, 5 AM $ 0.813
+0.70%
$ 16.25 million $ 13.39 million
Oct 29, 4 AM $ 0.807
-0.79%
$ 16.14 million $ 13.37 million
Oct 29, 4 AM $ 0.807
-0.79%
$ 16.14 million $ 13.37 million
Oct 29, 3 AM $ 0.814
-0.21%
$ 16.27 million $ 13.47 million
Oct 29, 3 AM $ 0.814
-0.21%
$ 16.27 million $ 13.47 million
Oct 29, 2 AM $ 0.815
+0.45%
$ 16.3 million $ 13.23 million
Oct 29, 1 AM $ 0.812
-0.12%
$ 16.23 million $ 12.73 million
Oct 29, 12 AM $ 0.813
+0.08%
$ 16.25 million $ 12.58 million
Oct 28, 11 PM $ 0.812
+0.49%
$ 16.23 million $ 12.46 million
Oct 28, 10 PM $ 0.808
-0.09%
$ 16.16 million $ 12.51 million
Oct 28, 9 PM $ 0.809
-0.04%
$ 16.17 million $ 12.52 million
Oct 28, 8 PM $ 0.809
-1.10%
$ 16.18 million $ 12.54 million