Badger DAO Historical Data

BADGER Page 86
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.525
-0.47%
$ 10.51 million $ 860,884
Jan 25, 10 AM $ 0.527
+0.16%
$ 10.58 million $ 864,967
Jan 25, 9 AM $ 0.526
-0.80%
$ 10.54 million $ 826,971
Jan 25, 8 AM $ 0.531
-0.19%
$ 10.58 million $ 770,093
Jan 25, 7 AM $ 0.532
+0.72%
$ 10.66 million $ 756,095
Jan 25, 6 AM $ 0.528
-0.42%
$ 10.58 million $ 738,010
Jan 25, 5 AM $ 0.531
-0.17%
$ 10.63 million $ 675,084
Jan 25, 4 AM $ 0.532
+0.21%
$ 10.65 million $ 647,638
Jan 25, 3 AM $ 0.531
-0.06%
$ 10.63 million $ 609,479
Jan 25, 2 AM $ 0.531
+0.32%
$ 10.63 million $ 575,932
Jan 25, 1 AM $ 0.529
-0.94%
$ 10.6 million $ 515,516
Jan 25, 12 AM $ 0.534
+0.45%
$ 10.7 million $ 496,748
Jan 24, 11 PM $ 0.53
-0.53%
$ 10.62 million $ 480,479
Jan 24, 10 PM $ 0.533
+0.72%
$ 10.68 million $ 475,509
Jan 24, 9 PM $ 0.529
+0.56%
$ 10.6 million $ 523,721
Jan 24, 8 PM $ 0.526
+0.11%
$ 10.54 million $ 531,479
Jan 24, 7 PM $ 0.528
+0.26%
$ 10.57 million $ 574,803
Jan 24, 6 PM $ 0.526
-0.01%
$ 10.54 million $ 633,933
Jan 24, 5 PM $ 0.526
-0.65%
$ 10.54 million $ 673,336
Jan 24, 4 PM $ 0.53
+0.00%
$ 10.61 million $ 735,837
Jan 24, 3 PM $ 0.53
-0.79%
$ 10.61 million $ 775,150
Jan 24, 2 PM $ 0.534
+0.88%
$ 10.7 million $ 835,589
Jan 24, 1 PM $ 0.529
-0.13%
$ 10.6 million $ 945,088
Jan 24, 12 PM $ 0.53
-0.09%
$ 10.62 million $ 985,519
Jan 24, 11 AM $ 0.531
-0.48%
$ 10.62 million $ 1 million
Jan 24, 10 AM $ 0.533
-0.07%
$ 10.7 million $ 1.06 million
Jan 24, 9 AM $ 0.533
+0.04%
$ 10.68 million $ 1.15 million
Jan 24, 8 AM $ 0.533
+0.00%
$ 10.71 million $ 1.23 million
Jan 24, 7 AM $ 0.534
+0.38%
$ 10.7 million $ 1.29 million
Jan 24, 6 AM $ 0.532
-0.21%
$ 10.66 million $ 1.35 million
Jan 24, 5 AM $ 0.533
+0.12%
$ 10.68 million $ 1.38 million
Jan 24, 4 AM $ 0.533
-0.08%
$ 10.67 million $ 1.43 million
Jan 24, 3 AM $ 0.533
+0.28%
$ 10.68 million $ 1.47 million
Jan 24, 2 AM $ 0.532
-0.66%
$ 10.65 million $ 1.49 million
Jan 24, 1 AM $ 0.535
+0.06%
$ 10.72 million $ 1.53 million
Jan 24, 12 AM $ 0.535
+0.56%
$ 10.71 million $ 1.57 million
Jan 23, 11 PM $ 0.532
+0.15%
$ 10.65 million $ 1.59 million
Jan 23, 10 PM $ 0.532
-0.80%
$ 10.66 million $ 1.61 million
Jan 23, 9 PM $ 0.537
+0.35%
$ 10.75 million $ 1.63 million
Jan 23, 8 PM $ 0.534
+0.10%
$ 10.7 million $ 1.64 million
Jan 23, 7 PM $ 0.534
-0.15%
$ 10.69 million $ 1.63 million
Jan 23, 6 PM $ 0.535
-0.35%
$ 10.71 million $ 1.61 million
Jan 23, 5 PM $ 0.537
+1.26%
$ 10.75 million $ 1.62 million
Jan 23, 4 PM $ 0.53
-0.13%
$ 10.61 million $ 1.62 million
Jan 23, 3 PM $ 0.531
+0.50%
$ 10.63 million $ 1.63 million
Jan 23, 2 PM $ 0.529
+0.27%
$ 10.6 million $ 1.64 million
Jan 23, 1 PM $ 0.528
-0.80%
$ 10.58 million $ 1.65 million
Jan 23, 12 PM $ 0.532
-0.25%
$ 10.63 million $ 1.7 million
Jan 23, 11 AM $ 0.534
+0.73%
$ 10.69 million $ 1.71 million
Jan 23, 10 AM $ 0.53
-0.23%
$ 10.61 million $ 1.69 million