Badger DAO Historical Data

BADGER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.809
-1.10%
$ 16.18 million $ 12.54 million
Oct 28, 7 PM $ 0.818
-1.19%
$ 16.36 million $ 12.46 million
Oct 28, 6 PM $ 0.828
+0.11%
$ 16.55 million $ 12.48 million
Oct 28, 5 PM $ 0.827
+0.09%
$ 16.54 million $ 12.49 million
Oct 28, 4 PM $ 0.826
-0.66%
$ 16.52 million $ 12.63 million
Oct 28, 3 PM $ 0.832
-0.25%
$ 16.63 million $ 12.73 million
Oct 28, 2 PM $ 0.834
+0.23%
$ 16.64 million $ 12.52 million
Oct 28, 1 PM $ 0.832
+0.95%
$ 16.63 million $ 12.28 million
Oct 28, 12 PM $ 0.824
-0.42%
$ 16.48 million $ 12.16 million
Oct 28, 11 AM $ 0.828
+0.78%
$ 16.56 million $ 12.27 million
Oct 28, 10 AM $ 0.821
-0.79%
$ 16.42 million $ 14.11 million
Oct 28, 9 AM $ 0.828
+1.03%
$ 16.56 million $ 14.2 million
Oct 28, 8 AM $ 0.819
-0.02%
$ 16.38 million $ 14.33 million
Oct 28, 7 AM $ 0.82
+0.25%
$ 16.39 million $ 14.49 million
Oct 28, 6 AM $ 0.817
+0.05%
$ 16.35 million $ 14.65 million
Oct 28, 5 AM $ 0.817
-0.56%
$ 16.34 million $ 14.78 million
Oct 28, 4 AM $ 0.822
+0.66%
$ 16.44 million $ 14.68 million
Oct 28, 3 AM $ 0.817
+0.21%
$ 16.33 million $ 14.77 million
Oct 28, 2 AM $ 0.815
-0.29%
$ 16.29 million $ 14.78 million
Oct 28, 1 AM $ 0.817
-0.16%
$ 16.34 million $ 14.91 million
Oct 28, 12 AM $ 0.819
+0.25%
$ 16.37 million $ 14.92 million
Oct 27, 11 PM $ 0.817
-0.14%
$ 16.33 million $ 15.02 million
Oct 27, 10 PM $ 0.818
-0.10%
$ 16.35 million $ 15.06 million
Oct 27, 9 PM $ 0.819
-0.03%
$ 16.37 million $ 15.2 million
Oct 27, 8 PM $ 0.818
-0.11%
$ 16.36 million $ 15.16 million
Oct 27, 7 PM $ 0.819
+0.06%
$ 16.37 million $ 15.13 million
Oct 27, 6 PM $ 0.818
+0.12%
$ 16.36 million $ 15.05 million
Oct 27, 5 PM $ 0.817
-2.39%
$ 16.34 million $ 15.02 million
Oct 27, 4 PM $ 0.837
+2.58%
$ 16.75 million $ 14.91 million
Oct 27, 3 PM $ 0.816
+0.50%
$ 16.32 million $ 14.53 million
Oct 27, 2 PM $ 0.812
-0.46%
$ 16.24 million $ 14.4 million
Oct 27, 1 PM $ 0.816
-0.35%
$ 16.32 million $ 14.34 million
Oct 27, 12 PM $ 0.819
+0.26%
$ 16.38 million $ 14.44 million
Oct 27, 11 AM $ 0.817
-1.23%
$ 16.34 million $ 14.35 million
Oct 27, 10 AM $ 0.827
+0.61%
$ 16.54 million $ 14.39 million
Oct 27, 9 AM $ 0.822
+1.29%
$ 16.44 million $ 14.35 million
Oct 27, 8 AM $ 0.812
-1.06%
$ 16.23 million $ 14.1 million
Oct 27, 7 AM $ 0.821
-0.17%
$ 16.41 million $ 14.05 million
Oct 27, 6 AM $ 0.822
+1.01%
$ 16.44 million $ 13.74 million
Oct 27, 5 AM $ 0.814
+0.35%
$ 16.28 million $ 13.38 million
Oct 27, 4 AM $ 0.811
-0.42%
$ 16.22 million $ 13.27 million
Oct 27, 3 AM $ 0.815
-1.35%
$ 16.29 million $ 13.26 million
Oct 27, 2 AM $ 0.824
-0.52%
$ 16.48 million $ 13.31 million
Oct 27, 1 AM $ 0.828
+0.86%
$ 16.56 million $ 13.19 million
Oct 27, 12 AM $ 0.822
+1.72%
$ 16.42 million $ 13 million
Oct 26, 11 PM $ 0.808
+0.08%
$ 16.15 million $ 12.65 million
Oct 26, 10 PM $ 0.807
+0.89%
$ 16.14 million $ 12.55 million
Oct 26, 9 PM $ 0.8
-1.05%
$ 15.99 million $ 12.27 million
Oct 26, 8 PM $ 0.809
-0.34%
$ 16.17 million $ 12.31 million
Oct 26, 7 PM $ 0.811
-0.33%
$ 16.22 million $ 12.3 million