Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.428
-1.31%
$8.34 million $753,007
May 20, 3 AM $0.434
-0.49%
$8.45 million $736,885
May 20, 2 AM $0.436
+0.79%
$8.5 million $723,703
May 20, 1 AM $0.432
-0.81%
$8.43 million $738,107
May 20, 12 AM $0.436
-0.19%
$8.5 million $741,982
May 19, 11 PM $0.437
+1.11%
$8.51 million $748,725
May 19, 10 PM $0.432
-0.85%
$8.42 million $745,540
May 19, 9 PM $0.436
+0.65%
$8.49 million $744,006
May 19, 8 PM $0.433
+0.59%
$8.44 million $746,498
May 19, 7 PM $0.43
-1.82%
$8.39 million $750,330
May 19, 6 PM $0.438
+0.62%
$8.54 million $750,339
May 19, 5 PM $0.436
+1.19%
$8.49 million $724,981
May 19, 4 PM $0.431
-1.36%
$8.39 million $702,832
May 19, 3 PM $0.436
+0.84%
$8.51 million $678,195
May 19, 2 PM $0.433
+0.47%
$8.44 million $818,447
May 19, 1 PM $0.431
-1.87%
$8.4 million $920,683
May 19, 12 PM $0.438
+2.30%
$8.53 million $969,503
May 19, 11 AM $0.428
-0.32%
$8.34 million $1.04 million
May 19, 10 AM $0.429
-3.67%
$8.37 million $1.06 million
May 19, 9 AM $0.446
+1.87%
$8.68 million $1.06 million
May 19, 8 AM $0.437
-0.21%
$8.53 million $1.08 million
May 19, 7 AM $0.438
-1.06%
$8.54 million $1.12 million
May 19, 6 AM $0.443
-0.03%
$8.63 million $1.22 million
May 19, 5 AM $0.443
+3.15%
$8.64 million $1.28 million
May 19, 4 AM $0.43
-1.03%
$8.37 million $1.3 million
May 19, 3 AM $0.434
+0.56%
$8.46 million $1.33 million
May 19, 2 AM $0.432
-0.34%
$8.41 million $1.4 million
May 19, 1 AM $0.433
-0.35%
$8.44 million $1.45 million
May 19, 12 AM $0.435
-2.51%
$8.47 million $1.52 million
May 18, 11 PM $0.446
+0.47%
$8.69 million $1.61 million
May 18, 10 PM $0.444
+0.86%
$8.65 million $1.7 million
May 18, 9 PM $0.44
+0.25%
$8.58 million $1.75 million
May 18, 8 PM $0.439
-0.26%
$8.55 million $1.78 million
May 18, 7 PM $0.44
+0.27%
$8.58 million $1.81 million
May 18, 6 PM $0.439
-1.89%
$8.55 million $1.81 million
May 18, 5 PM $0.447
+2.29%
$8.72 million $1.81 million
May 18, 4 PM $0.437
-2.41%
$8.52 million $1.84 million
May 18, 3 PM $0.448
+1.66%
$8.73 million $1.82 million
May 18, 2 PM $0.441
+0.50%
$8.59 million $1.68 million
May 18, 1 PM $0.439
+0.27%
$8.55 million $1.55 million
May 18, 12 PM $0.437
+0.06%
$8.53 million $1.47 million
May 18, 11 AM $0.437
+0.06%
$8.52 million $1.41 million
May 18, 10 AM $0.437
-0.09%
$8.51 million $1.37 million
May 18, 9 AM $0.437
+0.06%
$8.52 million $1.37 million
May 18, 8 AM $0.437
-0.06%
$8.52 million $1.35 million
May 18, 7 AM $0.437
-1.14%
$8.52 million $1.34 million
May 18, 6 AM $0.442
-0.76%
$8.62 million $1.24 million
May 18, 5 AM $0.446
+0.81%
$8.69 million $1.19 million
May 18, 4 AM $0.442
-0.82%
$8.62 million $1.15 million
May 18, 3 AM $0.446
+0.91%
$8.69 million $1.14 million